-
Share
14,601 Posts.
35
26/02/14
21:21
Share
Hello Traders,
Trees :-)
shantaram :-)
DT Crew :-)
Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
$ Value traded > $30,000
Please DYOR.
Symbol | Name | Close | Prev Close | Volume | Prev Volume | Price % Change | Trades | $ Value Traded |
---|
APW | Aims Pror Sec Fund Units | 0.08 | 0.078 | 535,000.00 | 0 | 2.564 | 7 | 42,770.00 |
AWV | Anova Metals Limited | 0.041 | 0.035 | 772,297.00 | 249,079.00 | 17.143 | 7 | 31,250.79 |
FMS | Flinders Mines Limited | 0.03 | 0.029 | 1,150,041.00 | 417,321.00 | 3.448 | 18 | 33,866.23 |
GGG | Greenland Minerals And Energy Limited | 0.22 | 0.19 | 2,085,847.00 | 504,103.00 | 15.789 | 494 | 450,118.27 |
LAT | Latin Gold Limited | 0.041 | 0.039 | 7,235,079.00 | 1,654,000.00 | 5.128 | 64 | 290,060.46 |
MNE | Mining Group Limited | 0.031 | 0.028 | 13,494,384.00 | 8,683,111.00 | 10.714 | 127 | 402,911.65 |
MSR | Manas Resources Limited | 0.042 | 0.041 | 1,354,954.00 | 1,131,376.00 | 2.439 | 19 | 55,715.79 |
NGF | Norton Gold Fields Limited | 0.14 | 0.13 | 692,040.00 | 330,158.00 | 7.692 | 9 | 95,920.00 |
NRT | Novogen Limited | 0.185 | 0.175 | 337,286.00 | 168,025.00 | 5.714 | 23 | 62,157.91 |
SOI | Soil Sub Technologies Limited | 0.008 | 0.007 | 13,079,562.00 | 5,050,000.00 | 14.286 | 37 | 103,559.04 |
TCN | Techniche Limited. | 0.093 | 0.091 | 784,612.00 | 384,703.00 | 2.198 | 28 | 75,655.84 |
UNS | Unilife Corporation | 0.81 | 0.79 | 408,966.00 | 353,845.00 | 2.532 | 116 | 325,733.98 |
UNX | Uranex Limited | 0.12 | 0.1 | 467,579.00 | 97,400.00 | 20 | 20 | 53,060.16 |
Symbol | Name | Close | Prev Close | Volume | Prev Volume | Price % Change | Trades | $ Value Traded |
---|
ALQ | Als Limited | 8.41 | 8.4 | 651,130.00 | 513,003.00 | 0.119 | 3213 | 5,486,717.08 |
ANZ | ANZ Banking Grp Ltd | 32.08 | 32.02 | 6,166,939.00 | 4,040,536.00 | 0.187 | 14985 | 197,890,258.22 |
ASX | ASX Limited | 37.6 | 37.38 | 531,470.00 | 283,954.00 | 0.589 | 4315 | 19,930,198.48 |
AUT | Aurora Oil & Gas Limited | 4.14 | 4.12 | 5,337,547.00 | 3,877,078.00 | 0.485 | 1087 | 22,139,125.43 |
BOQ | Bank Of Queensland Limited. | 12.03 | 11.97 | 1,430,924.00 | 1,307,313.00 | 0.501 | 4138 | 17,217,032.52 |
CHC | Charter Hall Group Stapled Us Prohibit. | 4.02 | 3.94 | 2,549,077.00 | 0 | 2.03 | 1744 | 10,069,000.18 |
CLH | Collection House Limited | 1.92 | 1.905 | 360,408.00 | 331,870.00 | 0.787 | 286 | 693,360.19 |
CSL | CSL Limited | 71.95 | 71.17 | 1,376,827.00 | 913,710.00 | 1.096 | 13132 | 98,938,956.58 |
CSV | CSG Limited | 1.005 | 1 | 304,077.00 | 104,641.00 | 0.5 | 148 | 303,955.14 |
IIN | Iinet Limited | 7.73 | 7.66 | 642,739.00 | 499,019.00 | 0.914 | 2524 | 4,950,921.49 |
ILU | Iluka Resources Limited | 9.47 | 9.45 | 2,328,797.00 | 2,272,002.00 | 0.212 | 6993 | 22,281,183.19 |
IPL | Incitec Pivot Limited | 3.09 | 3.08 | 5,157,040.00 | 4,229,277.00 | 0.325 | 2646 | 15,897,104.16 |
MQA | Macquarie Atlas Roads Group | 3.01 | 2.96 | 671,986.00 | 378,627.00 | 1.689 | 1456 | 2,003,335.89 |
MSB | Mesoblast Limited | 5.97 | 5.91 | 450,644.00 | 347,625.00 | 1.015 | 1661 | 2,702,237.47 |
NAB | National Australia Bank Limited | 34.87 | 34.51 | 5,820,064.00 | 3,376,697.00 | 1.043 | 15477 | 202,705,259.19 |
OGC | Oceanagold Corporation | 2.77 | 2.76 | 743,284.00 | 554,432.00 | 0.362 | 665 | 2,055,190.54 |
QAN | Qantas Airways Limited | 1.27 | 1.235 | 22,685,899.00 | 9,133,529.00 | 2.834 | 3459 | 28,706,117.54 |
SCP | Sca Property Group Stapled Securities | 1.615 | 1.59 | 2,490,596.00 | 2,017,792.00 | 1.572 | 1825 | 4,003,632.40 |
SGT | Singapore Telecommunications Limited. | 3.2 | 3.19 | 805,522.00 | 360,696.00 | 0.313 | 423 | 2,574,228.43 |
SLX | Silex Systems Limited | 2.15 | 1.985 | 604,717.00 | 326,445.00 | 8.312 | 733 | 1,265,033.06 |
STO | Santos Limited | 13.9 | 13.7 | 3,639,898.00 | 2,726,636.00 | 1.46 | 7251 | 50,543,702.79 |
TCL | Transurban Group Triple Stapled Sec. | 7.07 | 7.01 | 5,535,028.00 | 3,383,663.00 | 0.856 | 2959 | 39,073,868.26 |
TFC | TFS Corporation Limited | 1.17 | 1.13 | 928,649.00 | 0 | 3.54 | 578 | 1,106,522.10 |
WBC | Westpac Banking Corporation | 33.56 | 33.42 | 5,513,090.00 | 4,684,863.00 | 0.419 | 12812 | 185,151,316.46 |
WES | Wesfarmers Limited | 42.78 | 42.7 | 2,557,812.00 | 2,440,384.00 | 0.187 | 14308 | 109,749,134.34 |
WHC | Whitehaven Coal Limited | 1.775 | 1.71 | 8,850,336.00 | 2,362,639.00 | 3.801 | 5058 | 15,651,184.44 |
WSA | Western Areas Limited | 3.1 | 3.09 | 1,919,333.00 | 1,422,470.00 | 0.324 | 2324 | 5,926,126.55 |
WTF | Wotif.Com Holdings Limited | 2.78 | 2.76 | 1,924,957.00 | 1,008,366.00 | 0.725 | 2759 | 5,376,357.50 |
-