-
Share
14,418 Posts.
32
28/02/14
21:39
Share
Good weekend Traders,
Trees :-)
shantaram ;-)
DT Crew :-)
Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
$ Value traded > $30,000
Please DYOR.
Symbol | Name | Close | Prev Close | Volume | Prev Volume | Price % Change | Trades | $ Value Traded |
---|
AEM | Artist & Entertainment Group Limited | 0.013 | 0.012 | 9,321,000.00 | 1,330,000.00 | 8.333 | 28 | 111,105.00 |
APN | APN News & Media Limited | 0.65 | 0.6 | 4,266,234.00 | 3,084,737.00 | 8.333 | 1072 | 2,715,191.09 |
AVA | Aviva Corporation Limited | 0.18 | 0.175 | 562,486.00 | 504,500.00 | 2.857 | 366 | 98,693.38 |
BNO | Bionomics Limited | 0.72 | 0.7 | 1,192,303.00 | 623,049.00 | 2.857 | 68 | 874,080.45 |
CCV | Cash Converters International | 0.905 | 0.9 | 398,527.00 | 199,220.00 | 0.556 | 285 | 358,541.37 |
CMW | Cromwell Prop Stapled Securities | 0.99 | 0.985 | 3,542,978.00 | 1,651,226.00 | 0.508 | 581 | 3,503,131.12 |
DVI | Disruptive Investment Group Limited | 0.029 | 0.028 | 1,299,479.00 | 0 | 3.571 | 24 | 33,989.09 |
EEG | Empire Energy Group Limited | 0.105 | 0.1 | 374,309.00 | 5,333.00 | 5 | 15 | 37,687.45 |
GFF | Goodman Fielder Limited. | 0.625 | 0.62 | 5,145,268.00 | 3,916,425.00 | 0.806 | 763 | 3,220,747.29 |
GOR | Gold Road Resources Limited | 0.19 | 0.175 | 1,416,344.00 | 984,932.00 | 8.571 | 93 | 259,806.56 |
GRR | Grange Resources Limited. | 0.29 | 0.265 | 2,452,532.00 | 2,106,122.00 | 9.434 | 483 | 703,734.52 |
IFM | Infomedia Ltd | 0.745 | 0.735 | 628,358.00 | 487,641.00 | 1.361 | 208 | 465,884.22 |
NOD | Nomad Building Solutions Limited | 0.058 | 0.054 | 657,919.00 | 196,722.00 | 7.407 | 16 | 37,487.64 |
OZG | Ozgrowth Limited | 0.205 | 0.2 | 797,986.00 | 74,342.00 | 2.5 | 24 | 161,212.00 |
PGF | PM Capital Fund | 1 | 0.995 | 316,112.00 | 179,750.00 | 0.503 | 34 | 315,350.13 |
PPX | Paperlinx Limited | 0.042 | 0.04 | 911,654.00 | 80,228.00 | 5 | 23 | 38,230.66 |
RED | RED 5 Limited | 0.11 | 0.105 | 2,721,303.00 | 1,720,000.00 | 4.762 | 26 | 285,986.82 |
TSE | Transfield Services Limited | 0.885 | 0.85 | 10,228,129.00 | 9,788,799.00 | 4.118 | 2174 | 9,061,864.75 |
VXL | Valence Industries Limited | 0.325 | 0.315 | 629,726.00 | 229,883.00 | 3.175 | 35 | 206,303.87 |
YTC | YTC Resources Limited | 0.24 | 0.235 | 510,000.00 | 211,501.00 | 2.128 | 11 | 127,055.83 |
Symbol | Name | Close | Prev Close | Volume | Prev Volume | Price % Change | Trades | $ Value Traded |
---|
ABP | Abacus Property Grp. Units/Ord Stapled | 2.31 | 2.29 | 636,010.00 | 427,494.00 | 0.873 | 706 | 1,466,051.21 |
ACR | Acrux Limited | 2.11 | 2.1 | 622,565.00 | 529,516.00 | 0.476 | 1860 | 1,313,237.28 |
ALL | Aristocrat Leisure Limited | 4.98 | 4.95 | 1,315,697.00 | 635,790.00 | 0.606 | 3598 | 6,534,034.22 |
APA | APA Group Stapled Securities | 6.68 | 6.6 | 2,493,447.00 | 1,487,775.00 | 1.212 | 2294 | 16,555,900.39 |
AQA | Aquila Resources Limited | 2.65 | 2.64 | 498,788.00 | 324,872.00 | 0.379 | 1849 | 1,330,977.52 |
ARF | Arena Reit. Ordinary Units | 1.15 | 1.13 | 598,582.00 | 123,843.00 | 1.77 | 74 | 683,799.28 |
AWC | Alumina Limited | 1.28 | 1.27 | 23,717,422.00 | 22,291,531.00 | 0.787 | 3505 | 29,877,575.51 |
BLT | Benitec Biopharma Limited | 2.09 | 1.81 | 1,489,987.00 | 953,820.00 | 15.47 | 1082 | 2,975,218.69 |
BPT | Beach Energy Limited | 1.64 | 1.625 | 10,594,869.00 | 6,968,598.00 | 0.923 | 3847 | 17,359,214.15 |
CDU | Cudeco Limited | 1.82 | 1.77 | 518,884.00 | 440,959.00 | 2.825 | 797 | 933,061.30 |
CNU | Chorus Limited | 1.415 | 1.375 | 640,852.00 | 145,817.00 | 2.909 | 214 | 896,979.03 |
CSL | CSL Limited | 72.2 | 71.91 | 2,208,167.00 | 895,862.00 | 0.403 | 12443 | 155,311,160.65 |
DCG | Decmil Group Limited | 2.17 | 2.09 | 1,544,935.00 | 1,115,289.00 | 3.828 | 1562 | 3,338,398.97 |
DJS | David Jones Limited | 3.31 | 3.28 | 2,990,959.00 | 1,523,056.00 | 0.915 | 2682 | 9,762,164.25 |
DLS | Drillsearch Energy Limited | 1.6 | 1.58 | 2,750,290.00 | 1,178,423.00 | 1.266 | 1489 | 4,379,894.25 |
DXS | Dexus Property Group Stapled Units | 1.07 | 1.065 | 56,278,195.00 | 35,864,655.00 | 0.469 | 1623 | 60,150,925.34 |
EGP | Echo Entertainment Group Limited | 2.66 | 2.6 | 4,227,932.00 | 1,774,442.00 | 2.308 | 2282 | 11,193,684.80 |
ENV | Envestra Limited | 1.265 | 1.255 | 3,131,564.00 | 2,693,639.00 | 0.797 | 854 | 3,967,282.77 |
GMG | Goodman Group Stapled | 4.8 | 4.76 | 5,299,973.00 | 2,202,958.00 | 0.84 | 2152 | 25,403,026.20 |
GPT | GPT Group Stapled Sec. | 3.72 | 3.68 | 7,976,000.00 | 2,820,031.00 | 1.087 | 2131 | 29,447,945.44 |
IIN | Iinet Limited | 7.81 | 7.76 | 1,175,470.00 | 627,244.00 | 0.644 | 2247 | 9,215,122.56 |
IPL | Incitec Pivot Limited | 3.14 | 3.09 | 7,484,232.00 | 5,273,602.00 | 1.618 | 2241 | 22,437,508.66 |
JBH | JB Hi-Fi Limited | 18.38 | 18.2 | 1,022,020.00 | 1,019,509.00 | 0.989 | 5888 | 18,657,631.03 |
KAR | Karoon Gas Australia Limited | 3.12 | 3.1 | 893,500.00 | 758,559.00 | 0.645 | 2254 | 2,772,820.12 |
LEI | Leighton Holdings Limited | 18.07 | 17.74 | 2,352,603.00 | 1,202,277.00 | 1.86 | 9131 | 41,592,210.78 |
LIC | Lifestyle Communities Limited | 1.245 | 1.2 | 425,010.00 | 10,250.00 | 3.75 | 22 | 521,262.63 |
MIN | Mineral Resources Limited | 12.03 | 11.98 | 1,081,172.00 | 734,511.00 | 0.417 | 4906 | 13,001,607.55 |
MML | Medusa Mining Limited | 2.17 | 2.04 | 3,452,134.00 | 1,647,622.00 | 6.373 | 4143 | 7,442,950.92 |
MQG | Macquarie Group Limited | 56.27 | 55.64 | 2,099,644.00 | 528,188.00 | 1.132 | 10718 | 115,000,575.33 |
MTS | Metcash Limited | 3.1 | 3.09 | 6,166,037.00 | 2,182,537.00 | 0.324 | 2178 | 19,137,008.48 |
MYR | Myer Holdings Limited | 2.62 | 2.58 | 5,057,137.00 | 2,932,765.00 | 1.55 | 2431 | 13,315,710.26 |
NVT | Navitas Limited | 7.25 | 7.16 | 826,196.00 | 398,895.00 | 1.257 | 3066 | 5,969,417.87 |
OGC | Oceanagold Corporation | 2.72 | 2.65 | 911,198.00 | 407,252.00 | 2.642 | 741 | 2,472,177.25 |
ORI | Orica Limited | 24.14 | 23.81 | 1,890,707.00 | 986,680.00 | 1.386 | 6977 | 45,325,116.01 |
OSH | Oil Search Limited | 8.65 | 8.57 | 97,864,685.00 | 0 | 0.933 | 13315 | 808,989,954.25 |
PGF | PM Capital Fund | 1 | 0.995 | 316,112.00 | 179,750.00 | 0.503 | 34 | 315,350.13 |
PRG | Programmed Maintenance Services Limited | 3 | 2.83 | 433,509.00 | 131,062.00 | 6.007 | 1097 | 1,265,974.50 |
PRY | Primary Health Care Limited | 4.84 | 4.83 | 3,151,691.00 | 1,336,324.00 | 0.207 | 3611 | 15,212,171.79 |
RCR | RCR Tomlinson Limited | 3.3 | 3.29 | 435,393.00 | 318,538.00 | 0.304 | 1919 | 1,403,215.50 |
SGN | STW Communications Group Limited | 1.49 | 1.46 | 630,423.00 | 571,057.00 | 2.055 | 1251 | 934,574.70 |
SOM | Somnomed Limited | 1.64 | 1.485 | 302,549.00 | 160,101.00 | 10.438 | 26 | 466,271.95 |
SPN | SP Ausnet Stapled Securities | 1.325 | 1.315 | 5,593,901.00 | 3,424,427.00 | 0.76 | 1656 | 7,374,843.93 |
SVW | Seven Group Holdings Limited | 8.18 | 8.01 | 463,903.00 | 288,328.00 | 2.122 | 2758 | 3,773,670.92 |
TAH | Tabcorp Holdings Limited | 3.55 | 3.54 | 2,277,088.00 | 1,716,927.00 | 0.282 | 2878 | 8,064,811.93 |
TCL | Transurban Group Triple Stapled Sec. | 7.07 | 7 | 3,613,238.00 | 3,136,525.00 | 1 | 2589 | 25,504,584.47 |
WDC | Westfield Group Ord/Unit Stapled Sec | 10.27 | 10.25 | 15,600,015.00 | 11,421,186.00 | 0.195 | 7576 | 160,333,484.36 |
-