Evening Traders,
Trees :-)
shantaram ;-)
DT Crew :-)
Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
$ Value traded > $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded AUC Ausgold Limited 0.074 0.07 748,673.00 86,752.00 5.714 33 52,653.24 AVQ Axiom Mining Limited 0.015 0.014 8,629,000.00 329,646.00 7.143 36 120,956.00 AZV Azure Healthcare Limited 0.32 0.3 2,243,123.00 218,445.00 6.667 129 705,197.67 BIT Biotron Limited 0.14 0.135 4,246,882.00 2,613,259.00 3.704 139 625,586.38 BNE Bone Medical Limited 0.026 0.024 3,005,174.00 1,746,045.00 8.333 17 75,324.45 CDB Condor Blanco Mines Limited 0.007 0.005 21,678,939.00 10,015,667.00 40 96 142,599.98 CSS Clean Seas Tuna Limited 0.06 0.057 2,173,759.00 1,083,560.00 5.263 18 128,389.30 CZD Calzada Limited 0.12 0.115 750,932.00 349,795.00 4.348 19 93,126.50 EHL Emeco Holdings Limited 0.255 0.25 1,352,315.00 803,684.00 2 438 339,200.85 EVN Evolution Mining Limited 0.975 0.94 2,849,346.00 1,998,380.00 3.723 2017 2,766,138.99 IAU Intrepid Mines Limited 0.27 0.26 4,207,702.00 1,001,491.00 3.846 427 1,077,424.97 INA Ingenia Group Stapled Securities 0.515 0.505 1,631,262.00 1,225,176.00 1.98 244 814,706.88 KRM Kingsrose Mining Limited 0.4 0.39 1,411,242.00 830,833.00 2.564 121 562,530.28 LNR Lonestar Resources Limited 0.295 0.29 2,837,880.00 1,463,500.00 1.724 39 824,761.44 MLX Metals X Limited 0.235 0.23 3,825,384.00 566,915.00 2.174 222 897,466.63 PCL Pancontinental Oil & Gas NL 0.046 0.041 1,339,303.00 1,062,980.00 12.195 20 59,373.54 PSY Panorama Synergy Ltd 0.088 0.084 9,270,885.00 5,433,334.00 4.762 198 815,332.53 RSG Resolute Mining Limited 0.705 0.67 9,545,047.00 6,533,475.00 5.224 2228 6,697,615.00 RTD Rampart Energy Ltd 0.055 0.053 2,771,300.00 1,159,771.00 3.774 100 148,567.97 SAR Saracen Mineral Holdings Limited 0.36 0.35 11,923,303.00 9,475,362.00 2.857 1421 4,274,883.78 SUD Suda Ltd 0.068 0.064 54,897,322.00 523,887.00 6.25 29 3,408,737.81 TAM Tanami Gold NL 0.034 0.03 1,455,220.00 415,958.00 13.333 29 47,554.40 TGS Tiger Resources Limited 0.4 0.39 3,641,609.00 3,447,904.00 2.564 665 1,472,740.84 TIS Tissue Therapies Limited 0.375 0.355 352,938.00 65,000.00 5.634 22 128,697.08 VLA Viralytics Limited 0.35 0.34 355,337.00 310,931.00 2.941 150 122,525.31 WOF Wolf Petroleum Ltd 0.07 0.065 910,348.00 0 7.692 28 66,826.58
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded AAD Ardent Leisure Group Stapled Securities 2.52 2.46 2,561,496.00 2,085,516.00 2.439 2170 6,440,785.95 ABC Adelaide Brighton Limited 4.34 4.24 1,302,600.00 1,263,604.00 2.358 3235 5,618,158.19 AIO Asciano Limited 5.54 5.53 4,580,246.00 3,256,107.00 0.181 3204 25,358,666.16 ALZ Australand Property Stapled Security 3.93 3.88 1,469,049.00 1,304,188.00 1.289 1746 5,766,780.85 AMP AMP Limited 5.01 4.95 8,833,780.00 6,799,957.00 1.212 3798 44,090,443.12 AWE AWE Limited 1.505 1.465 2,035,449.00 1,649,268.00 2.73 1655 3,059,210.61 AZJ Aurizon Holdings Limited 5.16 5.14 6,045,936.00 4,220,844.00 0.389 3189 31,189,141.59 BKN Bradken Limited 4.34 4.28 1,437,032.00 967,689.00 1.402 2881 6,232,594.96 BLD Boral Limited. 5.91 5.79 4,754,161.00 3,194,641.00 2.073 3391 28,064,961.16 BPT Beach Energy Limited 1.725 1.66 7,973,726.00 5,344,561.00 3.916 3684 13,561,878.42 CDD Cardno Limited 6.43 6.4 378,767.00 247,898.00 0.469 1714 2,435,882.04 CHC Charter Hall Group Stapled Us Prohibit. 4.11 4.1 837,364.00 492,066.00 0.244 1890 3,445,820.08 CTX Caltex Australia Limited 21.64 21.31 572,047.00 415,784.00 1.549 5294 12,390,609.38 CWN Crown Resorts Limited 17.61 17.5 1,181,026.00 805,347.00 0.629 5323 20,709,620.33 DJS David Jones Limited 3.32 3.3 3,190,970.00 2,238,745.00 0.606 2399 10,639,255.19 FLT Flight Centre Travel Group Limited 53.76 53.41 306,102.00 297,927.00 0.655 10109 16,415,948.66 HPI Hotel Property Stapled 2.13 2.09 505,966.00 196,011.00 1.914 140 1,074,289.78 IDR Industria Reit Stapled 1.96 1.945 583,874.00 350,061.00 0.771 132 1,138,553.46 IGO Independence Group NL 4.28 4.06 1,101,236.00 1,063,076.00 5.419 2299 4,701,832.91 JHX James Hardie Industries PLC 14.99 14.65 1,551,922.00 1,293,623.00 2.321 5156 23,162,986.62 NHF Nib Holdings Limited 2.68 2.67 641,466.00 481,797.00 0.375 413 1,724,107.93 NST Northern Star Resources Ltd 1.255 1.23 3,329,265.00 3,046,868.00 2.033 2136 4,180,253.11 NUF Nufarm Limited 4.01 3.93 712,842.00 604,245.00 2.036 2533 2,852,577.64 ORA Orora Limited 1.34 1.32 8,308,844.00 7,504,834.00 1.515 2210 11,106,059.80 PIR Papillon Resources Limited 1.455 1.435 1,423,323.00 1,307,516.00 1.394 1151 2,071,941.95 PMV Premier Investments Limited 8.39 8.25 351,038.00 266,447.00 1.697 1899 2,922,002.17 PTM Platinum Asset Management Limited 7.42 7.39 1,084,836.00 588,121.00 0.406 3145 8,039,076.19 SEK Seek Limited 18.06 17.33 2,200,184.00 1,707,522.00 4.212 7636 39,502,557.81 SGM Sims Metal Management Limited 9.75 9.56 839,228.00 562,513.00 1.987 4640 8,130,631.86 SHL Sonic Healthcare Limited 17.7 17.69 479,010.00 460,815.00 0.057 3942 8,494,435.65 SHV Select Harvests Limited 7.15 7.14 432,710.00 421,670.00 0.14 847 3,079,534.56 SIR Sirius Resources NL 2.71 2.5 5,531,944.00 1,078,331.00 8.4 1846 14,939,278.87 SUN Suncorp Group Limited 12.46 12.4 4,798,091.00 3,990,327.00 0.484 7159 59,860,494.32 SVW Seven Group Holdings Limited 9.04 8.98 1,020,055.00 586,859.00 0.668 3923 9,236,961.39 TGR Tassal Group Limited 3.8 3.74 400,075.00 327,721.00 1.604 1269 1,512,165.79 TRY Troy Resources Limited 1.365 1.325 2,880,185.00 1,886,451.00 3.019 1717 3,909,527.62 VOC Vocus Communications Limited 4.59 4.57 1,570,997.00 0 0.438 1151 7,017,565.25 WBC Westpac Banking Corporation 34.25 33.94 5,682,362.00 5,630,933.00 0.913 12894 193,987,422.41 WOW Woolworths Limited 36.84 36.45 3,438,945.00 1,656,142.00 1.07 11235 126,460,616.37 WSA Western Areas Limited 3.44 3.37 1,650,476.00 776,869.00 2.077 2929 5,681,969.68
- Forums
- ASX - Day Trading
- daytraders after market lounge 13th march
daytraders after market lounge 13th march, page-9
-
- There are more pages in this discussion • 7 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
SKS
SKS Technologies wins US$90M award to supply power to international hyperscale data centre in Melbourne
FWD
Queensland's housing crisis an opportunity for ASX builder Fleetwood – and taxpayer cash a safe harbour from the storm
Featured News
RNU
Renascor wins a funding boost given it wants to produce a critical mineral – but $5M award pales in comparison to some
TLX
Telix jumps 11.6% as US government indicates proposed medicare changes won't affect prostate cancer drug