daytraders after market lounge 6th may, page-20

Hello Traders,

Thanks Trees :-)

shantaram ;-)

DT Crew :-)





Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
$ Value traded > $30,000


Please DYOR.

Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
ADO	Anteo Diagnostics Limited	0.185	0.18	2,748,146.00	2,620,316.00	2.778	134	511,457.26
API	Australian Pharm.	0.575	0.565	460,413.00	381,708.00	1.77	228	263,940.31
ASL	Ausdrill Limited	0.955	0.945	712,730.00	615,908.00	1.058	486	676,111.71
BRL	Bathurst Resources Limited.	0.065	0.061	1,790,784.00	666,446.00	6.557	77	111,750.64
CAY	Canyon Resources Limited	0.047	0.043	1,240,819.00	9,990.00	9.302	9	57,278.29
COK	Cockatoo Coal Limited	0.035	0.034	1,608,736.00	770,829.00	2.941	31	55,114.70
EPM	Eclipse Metals Limited.	0.006	0.004	6,590,142.00	361,200.00	50	36	36,592.88
IAU	Intrepid Mines Limited	0.275	0.27	622,389.00	218,628.00	1.852	136	170,352.98
LAT	Latin Gold Limited	0.073	0.072	2,407,376.00	538,468.00	1.389	29	175,777.22
LMB	Lamboo Resources Limited	0.81	0.78	1,303,011.00	255,757.00	3.846	287	1,088,710.37
LNG	Liquefied Natural Gas Limited	0.705	0.67	4,563,592.00	2,381,189.00	5.224	747	3,220,422.54
MLX	Metals X Limited	0.205	0.19	1,463,982.00	1,416,542.00	7.895	150	291,582.54
NEA	Nearmap Ltd	0.485	0.425	2,313,095.00	464,948.00	14.118	353	1,073,197.12
PME	Pro Medicus Limited	0.815	0.805	472,028.00	67,500.00	1.242	23	382,795.32
SRM	Sierra Mining Limited	0.405	0.38	1,807,514.00	849,546.00	6.579	96	711,433.51
TEN	TEN Network Holdings Limited	0.27	0.265	6,009,131.00	2,988,926.00	1.887	895	1,646,287.33
WIN	Windward Resources Ltd	0.26	0.23	358,152.00	21,000.00	13.043	20	90,267.30

Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
AGK	Agl Energy Limited	15.68	15.63	646,908.00	352,624.00	0.32	4647	10,138,368.65
AMC	Amcor Limited	10.32	10.27	3,506,428.00	1,501,138.00	0.487	4834	36,161,693.50
AMM	Amcom Telecommunications Limited	2.09	2.02	456,494.00	285,403.00	3.465	290	940,578.16
AOG	Aveo Group Stapled Securities	2.05	2.03	651,240.00	338,401.00	0.985	1097	1,329,362.27
APA	APA Group Stapled Securities	6.76	6.71	1,713,472.00	1,002,823.00	0.745	1568	11,560,909.50
ATU	Atrum Coal NL	1.9	1.81	568,376.00	0	4.972	288	1,070,645.01
CDD	Cardno Limited	7.2	7.11	383,149.00	347,335.00	1.266	1589	2,744,147.02
CGF	Challenger Limited	6.97	6.94	706,927.00	481,951.00	0.432	2131	4,916,804.26
CPU	Computershare Limited.	12.57	12.44	984,972.00	509,346.00	1.045	3897	12,365,078.93
CQR	Charter Hall Retail Units	3.87	3.86	925,431.00	821,894.00	0.259	1209	3,574,420.32
CRZ	Carsales.Com Limited	11.04	10.95	628,424.00	573,310.00	0.822	2453	6,946,333.66
CVO	Cover-More Group Limited	2.2	2.17	880,771.00	230,817.00	1.382	643	1,927,873.44
DJS	David Jones Limited	3.96	3.95	2,478,142.00	781,136.00	0.253	584	9,803,507.53
IGO	Independence Group NL	4.27	4.26	1,392,616.00	682,979.00	0.235	2050	5,924,179.92
IRE	Iress Limited	8.35	8.31	700,493.00	593,366.00	0.481	2333	5,849,436.15
JHX	James Hardie Industries PLC	14.1	13.89	874,855.00	840,091.00	1.512	4266	12,341,549.13
MTU	M2 Group Ltd	5.69	5.48	760,313.00	373,622.00	3.832	1660	4,291,601.42
NUF	Nufarm Limited	4.27	4.18	542,771.00	420,915.00	2.153	1596	2,303,231.28
OGC	Oceanagold Corporation	2.78	2.72	508,858.00	495,003.00	2.206	934	1,403,435.65
ORA	Orora Limited	1.4	1.385	5,290,561.00	2,397,268.00	1.083	1690	7,384,875.87
ORG	Origin Energy Limited	15.1	14.98	1,558,976.00	940,439.00	0.801	4322	23,551,983.54
QAN	Qantas Airways Limited	1.23	1.22	3,642,020.00	2,811,101.00	0.82	1396	4,485,671.54
SEK	Seek Limited	17.29	16.88	667,839.00	428,013.00	2.429	4011	11,529,152.30
SUN	Suncorp Group Limited	13.11	13.03	2,661,484.00	2,119,948.00	0.614	3608	34,834,862.47
TFC	TFS Corporation Limited	1.76	1.75	1,169,912.00	502,085.00	0.571	603	2,056,881.37
TLS	Telstra Corporation Limited.	5.23	5.21	11,737,920.00	11,409,584.00	0.384	2722	61,309,305.29
WOW	Woolworths Limited	37.19	36.84	1,430,921.00	1,384,016.00	0.95	9487	53,123,857.26
WPL	Woodside Petroleum Limited	41.26	40.98	1,391,271.00	892,363.00	0.683	9694	57,531,369.55