daytraders after market lounge 21st may, page-17

Stocks making New 52 Week Highs & Lows

(scan is daily)

Please DYOR.

52 Week Highs.

Symbol	Company	New High	Old High	Last Price
AAZPB	AUS ASSETS ASSETS	99.96	99.8	99.4
AHD	AMAL.HLD FPO	9.7	9.37	9.6
BOND	SPDR BOND ETF UNITS	25.24	25.18	25.24
ELD	ELDERS FPO	0.16	0.15	0.155
PIE	PIENETWORK FPO	0.15	0.125	0.115
PIM	PRIME MIN FPO	0.023	0.014	0.022
RCM	RECLAIM FPO	0.034	0.028	0.027
RDH	REDH EDU FPO	1.01	1	1.01
RHL	RURALCO FPO	3.7	3.68	3.69
RVR	REDRIVER FPO	0.041	0.04	0.041
SUNPE	SUNCORP PREF CPS3	101.39	101.19	100.901
SWL	SEYMOUR FPO	2.09	2.07	2.04
TLS	TELSTRA FPO	5.36	5.34	5.36
TPP	TEMPO FPO	0.098	0.091	0.092

52 Week Lows.

Symbol	Company	New Low	Old Low	Last Price
AAX	AUSENCO FPO	0.495	0.505	0.515
ANG	AUSTIN ENG FPO	1.18	1.45	1.25
AWI	AUSWEALINV FPO	0.27	0.275	0.27
BAP	BURSON FPO	1.895	1.96	1.905
BLY	BOART FPO	0.185	0.2	0.19
BUG	BUD GINGER FPO	0.59	0.6	0.6
CFE	CAPE LAMBT FPO	0.096	0.097	0.096
CIA	CHAMP IRON FPO	0.32	0.35	0.32
CLQ	CLEANTEQ FPO	0.045	0.046	0.047
CLV	CLOVER FPO	0.405	0.41	0.41
CYP	CYNATA THR FPO	0.28	0.32	0.28
DSX	DECIMAL FPO	0.18	0.19	0.18
DVI	DSRUPT INV FPO	0.01	0.014	0.015
EPA	EPHRAIMRES FPO	0.033	0.04	0.037
EQX	EQUATORIAL FPO	0.42	0.425	0.42
EVZ	EVZ LTD FPO	0.011	0.013	0.013
FAS	FAIRSTAR FPO	0.004	0.005	0.004
FLN	FREELANCER FPO	0.98	1	1.03
FRY	FITZROYRES FPO	0.02	0.029	0.02
FUN	FUNTASTIC FPO	0.079	0.09	0.082
FXL	FLEXIGROUP FPO	3.32	3.34	3.35
GEAR	BETAGEAR ETF UNITS	19.25	19.38	19.64
GTG	GENE TECH FPO	0.037	0.039	0.037
HCH	HOT CHILI FPO	0.205	0.21	0.205
HLX	HELIX FPO	0.027	0.028	0.027
ICX	INTER COAL FPO	0.048	0.052	0.048
KPR	KUPANG RES FPO	0.036	0.037	0.036
LBY	LIBERTY G FPO	0.014	0.016	0.014
LYC	LYNAS FPO	0.11	0.115	0.11
MOU	MODUN FPO	0.001	0.002	0.002
NBL	NONI B FPO	0.385	0.39	0.39
NWR	NORTH WEST FPO	0.007	0.008	0.007
ORH	ORH FPO	0.003	0.005	0.003
PDI	PREDICTIVE FPO	0.009	0.01	0.009
PFL	PATTIES FPO	1.105	1.13	1.105
PLV	PLUTON FPO	0.03	0.037	0.031
PNC	PIONEER CR FPO	1.56	1.58	1.58
PVD	PURA VIDA FPO	0.33	0.34	0.34
RES	RES GENER FPO	0.12	0.14	0.14
SAU	STHN GOLD FPO	0.006	0.007	0.006
SGN	STW COMM FPO	1.215	1.255	1.255
SNY	SUNBIRD FPO	0.2	0.22	0.2
SUL	SUPARETAIL FPO	8.91	9.025	9
TME	TRADE ME FPO NZ	3.25	3.26	3.36
WDR	WST DESERT FPO	0.3	0.32	0.3
WEB	WEBJET FPO	2.27	2.3	2.27
WLC	WOLLONGONG FPO	0.045	0.05	0.05
WTF	WOTIF FPO	2.26	2.29	2.31
ZAM	ZAMANCO FPO	0.045	0.06	0.045