FYI...YESTERDAYS TRADES. only 100,000 traded @.019
Trade
Number (s)Time
Last TradedPriceVolumeChangeValueNumber
of Trades42 - 484:10:14 pm
1.7301,423
0.1$5,1247413:17:35 pm
1.65,000
0.1$801401:55:42 pm
1.7230,000
0.1$3,910134 - 3912:49:10 pm
1.6565,000
0.1$9,040615 - 3311:56:41 am
1.79,851,199
0.1$167,470197 - 1411:53:55 am
1.82,265,596
0.1$40,7818610:11:22 am
1.9100,000
0.1$1,90011 - 510:00:01 am
1.81,237,750$22,2795