while it closed at the equivalent of .407, there were only 3 trades, total of under 2700 euro. Not exactly a barnburner. The bourse rarely has any relevence to the ASX
Price Information
Column 1 Column 2 0 Bid / Ask 0.259 : 0.279 1 Volume 15,000 : 17,857 2 Spread abs/rel. 0.020 / 7.17% 3 Change from Prev. Day 0.039 / 16.96% 4 Time 19/06/2014 19:43:55
Frankfurt 1 Last Price 0.278 € 2 Date, Time 19/06/2014 18:34 3 Change from Prev. Day 0.048 / 20.87% 4 Turnover in € 2,690.00 5 Traded Units 10,000 6 Price Fixings 3 7 Bid/Ask 0.259 : 0.279 8 Bid/Ask Volume in Units 15,000 : 17,857 9 Bid/Ask Time 19/06/2014 19:43:55 10 Spread abs/rel. 0.020 / 7.17% 11 High 0.278 12 Low 0.260 13 52-week-High 0.257 14 52-week-Low 0.096 15 Close 0.230 16 Trading Hours 08:00 - 20:00
- Forums
- ASX - By Stock
- MAT
- Looks ready to lift off
Looks ready to lift off, page-26
-
-
- There are more pages in this discussion • 21 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MAT (ASX) to my watchlist
|
|||||
Last
2.6¢ |
Change
0.000(0.00%) |
Mkt cap ! $14.31M |
Open | High | Low | Value | Volume |
2.6¢ | 2.6¢ | 2.6¢ | $1.1K | 42.30K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
4 | 168500 | 2.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
2.8¢ | 350000 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
4 | 168500 | 0.025 |
2 | 49000 | 0.024 |
1 | 40000 | 0.023 |
2 | 430000 | 0.022 |
1 | 1000000 | 0.021 |
Price($) | Vol. | No. |
---|---|---|
0.028 | 350000 | 1 |
0.029 | 179100 | 1 |
0.030 | 227699 | 4 |
0.031 | 9874 | 1 |
0.032 | 95000 | 1 |
Last trade - 15.50pm 15/07/2024 (20 minute delay) ? |
Featured News
MAT (ASX) Chart |
The Watchlist
RCE
RECCE PHARMACEUTICALS LTD
James Graham / Dr Alan Dunton, MD & CEO / Non-Executive Director
James Graham / Dr Alan Dunton
MD & CEO / Non-Executive Director
SPONSORED BY The Market Online