ASIC, page-2

Well Said.

I'm sure Many People have tried to stop this ROT of our market, though it obviously has not worked. Buyers and traders will just sit idle till news or fair trading returns. Can't really trade your shares of 1 to 100 shares for $20 a pop, but these guys can for SFA of one all day cost. Should be a petition made up where all hot copper can print and sign and send to a safe P.O box. Then taken into there federal parliament. I'm sure there would be thousands sent in. These BOT Buyers and sellers should have the Guts to Buy and Sell and put in fair price bids and offers. Just like us not just move the price up when buyers are buying or manipulate it back down to hit stop losses when the trading slows etc.

Anyway

See all the daily trades at http://stocknessmonster.com/   Its a cool link for traders enjoy.

	Column 1	Column 2	Column 3
0	BLT	Benitec Biopharma Limited FPO

	Column 1	Column 2	Column 3	Column 4
0	Total Trades	Total Volume	Last Trade	V.W.A.P*
1	264	107,297	114.5	115.9

* Volume Weighted Average Price

	Column 1	Column 2	Column 3	Column 4	Column 5	Column 6	Column 7
0	TradeNumber (s)	TimeLast Traded	Price	Volume	Change	Value	Numberof Trades
1	263 - 264	4:10:00 pm	114.5	26	1.5	$30	2
2	260 - 262	3:57:00 pm	116	521	0.5	$604	3
3	259	3:48:07 pm	115.5	21	0.5	$24	1
4	258	3:47:31 pm	115	10	0.5	$12	1
5	256 - 257	3:46:41 pm	115.5	40	0.5	$46	2
6	251 - 255	3:40:42 pm	116	1,086	0.5	$1,260	5
7	249 - 250	3:38:10 pm	115.5	2,050	0.5	$2,368	2
8	247 - 248	3:37:29 pm	115	78	0.5	$90	2
9	246	3:37:26 pm	115.5	4	0.5	$5	1
10	245	3:37:23 pm	115	121	0.5	$139	1
11	243 - 244	3:37:11 pm	115.5	1,504	0.5	$1,737	2
12	241 - 242	3:36:21 pm	115	10	0.5	$12	2
13	240	3:35:26 pm	115.5	9	0.5	$10	1
14	238 - 239	3:35:15 pm	115	80	0.5	$92	2
15	236 - 237	3:34:41 pm	115.5	135	0.5	$156	2
16	233 - 235	3:34:11 pm	115	3,115	0.5	$3,582	3
17	231 - 232	3:33:07 pm	114.5	2	0.5	$2	2
18	230	3:32:56 pm	115	12	0.5	$14	1
19	226 - 229	3:32:02 pm	114.5	24	0.5	$27	4
20	211 - 225	3:29:55 pm	115	3,195	0.5	$3,674	15
21	210	3:26:41 pm	115.5	29	0.5	$33	1
22	203 - 209	3:23:36 pm	115	366	0.5	$421	7
23	202	3:20:01 pm	114.5	8	0.5	$9	1
24	199 - 201	3:18:56 pm	115	116	0.5	$133	3
25	198	2:55:15 pm	115.5	106	0.5	$122	1
26	193 - 197	2:54:58 pm	115	2,552	0.5	$2,935	5
27	192	2:53:05 pm	115.5	132	0.5	$152	1
28	191	2:52:58 pm	115	22	0.5	$25	1
29	190	2:52:54 pm	115.5	29	0.5	$33	1
30	187 - 189	2:52:50 pm	115	450	0.5	$518	3
31	186	2:51:33 pm	115.5	2,500	0.5	$2,888	1
32	184 - 185	2:50:41 pm	115	7	0.5	$8	2
33	183	2:50:41 pm	115.5	39	0.5	$45	1
34	175 - 182	2:47:33 pm	115	1,525	0.5	$1,754	8
35	172 - 174	2:44:20 pm	114.5	8	0.5	$9	3
36	171	2:43:11 pm	115	45	0.5	$52	1
37	169 - 170	2:42:11 pm	114.5	2	0.5	$2	2
38	168	2:42:11 pm	115	9	0.5	$10	1
39	165 - 167	2:33:49 pm	114.5	7	0.5	$8	3
40	164	2:31:44 pm	115	33	0.5	$38	1
41	162 - 163	2:31:41 pm	114.5	6	0.5	$7	2
42	161	2:31:41 pm	115	35	0.5	$40	1
43	153 - 160	2:21:15 pm	114.5	794	0.5	$909	8
44	149 - 152	2:15:26 pm	115	128	0.5	$147	4
45	147 - 148	1:50:27 pm	115.5	77	0.5	$89	2
46	146	1:48:39 pm	116	34	0.5	$39	1
47	145	1:48:39 pm	115.5	66	0.5	$76	1
48	142 - 144	1:45:26 pm	115	72	0.5	$83	3
49	131 - 141	1:44:39 pm	114.5	6,520	0.5	$7,465	11
50	127 - 130	1:33:21 pm	115	3,007	0.5	$3,458	4
51	123 - 126	1:31:41 pm	115.5	292	0.5	$337	4
52	122	1:25:15 pm	115	6	0.5	$7	1
53	120 - 121	1:18:26 pm	115.5	60	0.5	$69	2
54	117 - 119	1:00:30 pm	115	86	0.5	$99	3
55	116	12:51:34 pm	115.5	4,090	0.5	$4,724	1
56	115	12:51:34 pm	115	80	0.5	$92	1
57	111 - 114	12:51:34 pm	114.5	906	0.5	$1,037	4
58	110	12:21:15 pm	114	6	0.5	$7	1
59	107 - 109	12:21:15 pm	114.5	5,055	0.5	$5,788	3
60	95 - 106	12:18:41 pm	115	11,854	0.5	$13,632	12
61	94	12:05:43 pm	115.5	31	0.2	$36	1
62	93	12:05:43 pm	115.7	35	0.2	$40	1
63	92	12:01:51 pm	115.5	2	0.5	$2	1
64	91	12:01:51 pm	116	23	0.5	$27	1
65	90	11:58:00 am	115.5	2	0.5	$2	1
66	89	11:58:00 am	116	29	0.5	$34	1
67	88	11:54:25 am	115.5	4	0.5	$5	1
68	87	11:54:25 am	116	43	0.5	$50	1
69	86	11:47:40 am	115.5	4	0.5	$5	1
70	85	11:47:40 am	116	44	0.5	$51	1
71	84	11:43:10 am	115.5	1	0.5	$1	1
72	75 - 83	11:43:10 am	116	6,068	0.5	$7,039	9
73	73 - 74	11:20:40 am	116.5	54	0.5	$63	2
74	72	11:19:10 am	117	37	0.5	$43	1
75	71	11:13:26 am	116.5	43	0.5	$50	1
76	70	11:10:47 am	117	33	0.5	$39	1
77	68 - 69	11:10:47 am	116.5	68	0.5	$79	2
78	66 - 67	11:05:39 am	116	2,299	1	$2,667	2
79	65	11:02:56 am	117	636	0.5	$744	1
80	64	11:02:56 am	116.5	7	0.5	$8	1
81	61 - 63	11:02:56 am	116	51	1	$59	3
82	60	10:58:28 am	115	673	0.5	$774	1
83	59	10:58:28 am	115.5	47	0.5	$54	1
84	56 - 58	10:51:22 am	116	46	0.5	$53	3
85	55	10:34:47 am	116.5	41	0.5	$48	1
86	49 - 54	10:34:45 am	117	155	0.5	$181	6
87	46 - 48	10:30:18 am	116.5	41	0.5	$48	3
88	45	10:28:55 am	116	20	1	$23	1
89	44	10:20:24 am	117	35	0.5	$41	1
90	42 - 43	10:20:24 am	116.5	89	0.5	$104	2
91	41	10:20:24 am	116	76	0.5	$88	1
92	40	10:14:05 am	116.5	689	0.5	$803	1
93	37 - 39	10:14:05 am	116	1,364	1	$1,582	3
94	36	10:13:12 am	115	1,212	1	$1,394	1
95	32 - 35	10:13:12 am	116	11,264	0.2	$13,066	4
96	31	10:13:12 am	116.2	24	0.3	$28	1
97	30	10:13:12 am	116.5	1,541	0.3	$1,795	1
98	27 - 29	10:07:55 am	116.2	88	0.2	$102	3
99	24 - 26	10:05:34 am	116	796	0.5	$923	3
100	21 - 23	10:05:34 am	116.5	5,648	0.5	$6,580	3
101	13 - 20	10:05:34 am	117	2,619	0.5	$3,064	8
102	11 - 12	10:04:02 am	117.5	538	0.5	$632	2
103	10	10:03:25 am	118	56	0.5	$66	1
104	8 - 9	10:00:01 am	117.5	16	0.5	$19	2
105	1 - 7	9:59:55 am	118	17,503		$20,654	7