Shorters hard at work yesterday trying to keep it below $3.60. They sold over 1m shares. Can't do that for too long before the dam breaks!
Column 1 Column 2 Column 3 Column 4 Column 5 0 Date Short Interest Close Short Sell Vol Short Interest Ratio 1 08/06/2014 3.57 2 08/05/2014 3.56 1,046,116.00 3 08/04/2014 3.53 376,713.00 4 08/01/2014 3.48 673,404.00 5 07/31/2014 3.63 403,799.00 6 07/30/2014 16,781,232 3.5 427,770.00 17.3 7 07/29/2014 16,998,288 3.47 264,849.00 19.68 8 07/28/2014 16,762,092 3.49 234,891.00 22.42 9 07/25/2014 16,668,550 3.5 197,957.00 22.73 10 07/24/2014 16,606,255 3.52 220,495.00 17.72 11 07/23/2014 16,438,356 3.47 324,379.00 12.22 12 07/22/2014 16,457,902 3.38 92,919.00 31.4 13 07/21/2014 16,487,827 3.36 137,660.00 34.74 14 07/18/2014 15,391,050 3.34 445,599.00 16.22 15 07/17/2014 16,260,772 3.37 614,088.00 11.05 16 07/16/2014 15,931,163 3.34 540,357.00 14.55 17 07/15/2014 15,731,753 3.37 429,777.00 9.06 18 07/14/2014 15,583,538 3.34 848,233.00 5.88 19 07/11/2014 15,342,603 3.25 537,757.00 10.38 20 07/10/2014 14,909,293 3.23 418,256.00 8.17 21 07/09/2014 14,602,653 3.03 296,051.00 18.99 22 07/08/2014 14,364,022 3.12 393,340.00 13.31 23 07/07/2014 14,156,118 3.18 407,835.00 7.31 24 07/04/2014 13,850,762 3.08 318,949.00 15.98 25 07/03/2014 13,788,606 3.05 417,277.00 6.66 26 07/02/2014 13,459,413 3.03 746,383.00 5.81 27 07/01/2014 12,714,029 3.07 402,872.00 11.29
- Forums
- ASX - By Stock
- KAR
- When "the market" is "no market"
When "the market" is "no market", page-124
Featured News
Add KAR (ASX) to my watchlist
(20min delay)
|
|||||
Last
$1.65 |
Change
0.035(2.17%) |
Mkt cap ! $1.281B |
Open | High | Low | Value | Volume |
$1.68 | $1.69 | $1.63 | $12.23M | 7.389M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
8 | 228084 | $1.64 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.65 | 78806 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
4 | 110097 | 1.640 |
1 | 3000 | 1.635 |
4 | 32619 | 1.630 |
2 | 7211 | 1.625 |
7 | 20846 | 1.620 |
Price($) | Vol. | No. |
---|---|---|
1.655 | 7904 | 2 |
1.660 | 6104 | 1 |
1.665 | 6104 | 1 |
1.670 | 40094 | 4 |
1.675 | 6104 | 1 |
Last trade - 16.10pm 04/10/2024 (20 minute delay) ? |
Featured News
KAR (ASX) Chart |