hey squire, look at these numbers and compare most with the 73k today. All Bod said that it was very low volume today and you said it's been similar for weeks. Not so eh!
And Forrest may be destined for the S QAR. Now there's a really depressing thought!
Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 0 19 Aug 2014 0.150 0.160 0.150 0.155 818,726 1.00 1 18 Aug 2014 0.160 0.165 0.155 0.155 898,507 1.00 2 15 Aug 2014 0.160 0.165 0.155 0.165 430,634 1.00 3 14 Aug 2014 0.160 0.165 0.155 0.155 337,594 1.00 4 13 Aug 2014 0.165 0.165 0.150 0.160 1,157,116 1.00 5 12 Aug 2014 0.165 0.180 0.165 0.165 1,357,835 1.00 6 11 Aug 2014 0.185 0.185 0.165 0.165 1,030,886 1.00 7 08 Aug 2014 0.185 0.190 0.180 0.185 1,412,837 1.00 8 07 Aug 2014 0.165 0.175 0.165 0.175 390,498 1.00 9 06 Aug 2014 0.165 0.170 0.165 0.170 158,011 1.00 10 05 Aug 2014 0.180 0.180 0.165 0.175 737,003 1.00 11 04 Aug 2014 0.180 0.190 0.165 0.190 1,486,818 1.00 12 01 Aug 2014 0.185 0.185 0.180 0.180 174,497 1.00
- Forums
- ASX - By Stock
- AUR
- some number crunching
some number crunching, page-89
-
-
- There are more pages in this discussion • 55 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add AUR (ASX) to my watchlist
(20min delay)
|
|||||
Last
0.6¢ |
Change
0.001(20.0%) |
Mkt cap ! $2.859M |
Open | High | Low | Value | Volume |
0.6¢ | 0.6¢ | 0.6¢ | $504 | 84K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
6 | 2071758 | 0.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
0.6¢ | 116190 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
6 | 2071758 | 0.005 |
4 | 1049480 | 0.004 |
5 | 2805000 | 0.003 |
3 | 2200000 | 0.002 |
2 | 1300000 | 0.001 |
Price($) | Vol. | No. |
---|---|---|
0.006 | 116190 | 1 |
0.007 | 445455 | 2 |
0.008 | 100000 | 1 |
0.009 | 140000 | 1 |
0.010 | 984315 | 2 |
Last trade - 15.07pm 09/10/2024 (20 minute delay) ? |
Featured News
AUR (ASX) Chart |
The Watchlist
AHK
ARK MINES LIMITED
Ben Emery, Executive Director
Ben Emery
Executive Director
SPONSORED BY The Market Online