-
Share
22/08/14
14:39
Share
Smart trade today. VWAP around 2.34 cents
|
Column 1 |
Column 2 |
Column 3 |
Column 4 |
Column 5 |
Column 6 |
Column 7 |
0 |
TradeNumber (s) |
TimeLast Traded |
Price |
Volume |
Change |
Value |
Numberof Trades |
1 |
138 - 182 |
2:18:31 pm |
2.3 |
6,675,999 |
0.1 |
$153,548 |
45 |
2 |
136 - 137 |
11:17:59 am |
2.4 |
74,168 |
0.1 |
$1,780 |
2 |
3 |
135 |
11:14:44 am |
2.3 |
125,000 |
0.1 |
$2,875 |
1 |
4 |
134 |
11:02:59 am |
2.4 |
222,544 |
0.1 |
$5,341 |
1 |
5 |
132 - 133 |
11:00:39 am |
2.3 |
25,500 |
0.1 |
$586 |
2 |
6 |
128 - 131 |
10:39:57 am |
2.4 |
1,666,666 |
0.1 |
$40,000 |
4 |
7 |
114 - 127 |
10:33:42 am |
2.3 |
1,531,544 |
0.1 |
$35,226 |
14 |
8 |
107 - 113 |
10:21:39 am |
2.4 |
1,873,793 |
0.1 |
$44,971 |
7 |
9 |
101 - 106 |
10:21:39 am |
2.3 |
862,000 |
0.1 |
$19,826 |
6 |
10 |
100 |
10:20:19 am |
2.2 |
100,000 |
0.1 |
$2,200 |
1 |
11 |
97 - 99 |
10:08:16 am |
2.3 |
240,000 |
0.1 |
$5,520 |
3 |
12 |
90 - 96 |
10:07:53 am |
2.2 |
1,451,000 |
0.1 |
$31,922 |
7 |
13 |
74 - 89 |
10:07:22 am |
2.3 |
3,433,612 |
0.1 |
$78,973 |
16 |
14 |
1 - 73 |
10:07:05 am |
2.4 |
9,777,334 |
|
$234,656 |
73 |
-