Australia's largest stock trading and investment forum Australia's #1 stock forum

daytraders after market lounge 27th August, page-49

First 49 Last

Trees

43,780 Posts.

93

28/08/14

07:52

Post #: 13884571

Originally posted by Ravgnome ↑

Stocks making New 52 Week Highs & Lows
(scan is daily)

Please DYOR.

52 Week Highs.

Column 1 Column 2 Column 3 Column 4 Column 5

1 Symbol Company New High Old High Last Price

2 ACW ACTINOGEN FPO 0.047 0.045 0.037

3 AGB ATLAN GOLD CDI 1:1 0.36 0.14 0.36

4 AHY ASALEO FPO 2.1 1.96 2.05

5 AIO ASCIANO FPO 6.61 6.43 6.44

6 AJA ASTROJAPAN FORUS 4.49 4.3 4.42

7 AKP AUDIOPIXEL FPO 13.25 10.44 13.25

8 AMC AMCOR FPO 11.55 11.45 11.55

9 AOK AUSTEX OIL FPO 0.28 0.275 0.27

10 APP APA FINANC FPO 0.047 0.044 0.047

11 ARA ARIADNE FPO 0.41 0.4 0.41

12 ARP ARB CORP FPO 13.29 13.16 13.25

13 AST AUSNET STAPLED 1.42 1.41 1.415

14 AUI A.U.INV. FPO 9.24 9.22 9.22

15 AXC AXG MINING FPO 0.013 0.012 0.012

16 BCT BLUECHIIP FPO 0.215 0.17 0.16

17 BKL BLACKMORE. FPO 30.21 30.1 30

18 CAB CABCHARGE FPO 5.44 5.4 5.37

19 CES COAL FE FPO 0.021 0.02 0.021

20 CIX CALLIDEN FPO 0.48 0.389 0.46

21 COH COCHLEAR FPO 71.99 71.19 71.99

22 COT CONT INVES FPO 0.15 0.12 0.15

23 CSL CSL FPO 74.85 74.36 74.85

24 CTX CALTEX FPO 28.54 28.4 28.39

25 CUV CLINUVEL FPO 2.65 2.51 2.51

26 CZI CASSINI FPO 0.29 0.28 0.29

27 DUI DUI FPO 3.93 3.92 3.93

28 ENN ELANOR STAPLED 1.43 1.42 1.425

29 FPS FIDUCIAN FPO 1.89 1.845 1.89

30 GLB GLOBE INTL FPO 0.49 0.475 0.49

31 GMA GENWORTH FPO 3.9 3.84 3.83

32 HHV HHGLOVALUE FPO 1.115 1.1 1.115

33 HPI HOTELPROP STAPLED 2.4 2.39 2.4

34 HRR HERON FPO 0.18 0.17 0.18

35 HSK HEEMSKIRK FPO 0.18 0.155 0.15

36 IAG INSUR.AUST FPO 6.53 6.52 6.51

37 IBG IRONB ZINC FPO 0.145 0.14 0.145

38 IFM INFOMEDIA FPO 1.06 1.015 1.06

39 IQE INTUERI ED FPO NZ 2.82 2.75 2.81

40 ISD ISENTIAGRP FPO 2.65 2.6 2.64

41 KAT KATANA FPO 1.005 1 0.98

42 KRS KRESTA FPO 0.24 0.23 0.23

43 LER LEAF ENER FPO 0.065 0.063 0.065

44 LLC LEND LEASE STAPLED 14.29 14.1 13.95

45 MTU M2 GROUP FPO 7.42 7.29 7.4

46 MVW MYEQWGHT ETF UNITS 21.45 21.35 21.45

47 NGF NORTON GLD FPO 0.175 0.17 0.16

48 ORA ORORA FPO 1.695 1.645 1.685

49 PSY PANORAMA FPO 0.305 0.235 0.275

50 QFN BETAASXFIN ETF UNITS 11.73 11.67 11.73

51 QOZ BETARAFI ETF UNITS 12.85 12.84 12.83

52 ROC ROC OIL FPO 0.687 0.685 0.68

53 SFX SHEFF RES FPO 1.105 1.08 1.07

54 SGH SLATER & G FPO 6.39 6.24 6.31

55 SGP STOCKLAND. STAPLED 4.28 4.27 4.27

56 SND SAUNDERS FPO 1.05 1 1.045

57 SPK SPARK NZ FPO NZ 2.73 2.67 2.73

58 SRV SERVCORP FPO 5.4 5.19 5.39

59 SRX SIRTEX MED FPO 21.77 21.21 21.68

60 TGP 360 GROUP STAPLED 0.92 0.91 0.91

61 TO2 TOLL BSK TOLL BSK 14.496 14.259 14.318

62 TWR TOWER FPO NZ 1.8 1.785 1.8

63 VLC VLARGECO ETF UNITS 64.3 64.17 64.3

64 VTG VITA GROUP FPO 1.04 1.03 1.03

65 WAA WAM ACTIVE FPO 1.445 1.435 1.43

66 WEMG SPDR WEMG ETF UNITS 17.01 16.96 17.01

67 WIG WILSON HTM FPO 0.785 0.75 0.785

68 YPB YPB GROUP FPO 0.29 0.27 0.255

52 Week Lows.

Column 1 Column 2 Column 3 Column 4 Column 5

1 Symbol Company New Low Old Low Last Price

2 AGI AINSWORTH FPO 3.21 3.26 3.28

3 AGKRA AGL ENERGY RTSFORUSD 2.66 2.68 2.8

4 DVI DSRUPT INV FPO 0.006 0.008 0.008

5 MNE METALLUM FPO 0.016 0.017 0.016

6 MVF MONASH IVF FPO 1.6 1.62 1.625

7 NFE NRTHN IRON FPO 0.1 0.12 0.1

8 NWZ NEWZULU FPO 0.09 0.1 0.09

9 QAG BETAAG ETF UNITS 9.34 9.36 9.34

10 QVE QVEQUITIES FPO 0.96 0.962 0.965

11 SIE SCIGEN CDI 1:1 0.012 0.015 0.016

12 TTA TTA HOLDIN FPO 0.04 0.045 0.04

Expand

That high list is getting longer Ravgnome

Top Stories

Week 34 Wrap: HotCopper's top watched; Oz banks cut saver interest; Kamala’s 28% corporate tax; AI’s back

Reporting wrap: Inghams, Accent, Mayne Pharma

NRX

Noronex kicks off EM survey at Humpback, Namibia – part of South32's earn-in deal to access Kalahari Copper Belt

The Rising Tide: How institutional adoption is shaping the future of crypto

RDN

Raiden gears up for exploration in final quarter of 2024

The business of sport: Warren Tredrea's take on this week's news

CC9

Chariot locks in high-potential drill target at Black Mountain, one of the USA's largest lithium landholdings

IPH

IPH raises $100M to buy up Canadian IP firm Bereskin & Parr

Dale Gillham's weekly wrap: responding to a weak iron ore price with investing decisions

SER

How flooding did Strategic Energy Resources a favour: Four holes down in 'redesigned' gold & copper campaign

First 49 Last

SPONSORED BY