CommSec's historical data is more accurate if you are wanting to compare historical prices relative to PSY's capital structure prior to today's placement because CommSec's historical data is an adjusted price that accounts for the renounceable rights issue (dilutive capital raising) that occurred in Aug, 2013. Although the actual high price did print at $4.05 (26 July, 2006), the Yahoo Finance data (on the chart you linked to) has not adjusted for the Aug, 2013 rights issue.
Some people perform analyses in which they want the actual price traded, regardless of subsequent capital events. For those types of analyses the Yahoo Finance data would be what they would look at.
- Forums
- ASX - By Stock
- HYD
- PSY will be vertically integrated MEMS Company
PSY will be vertically integrated MEMS Company, page-101
-
- There are more pages in this discussion • 4 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add HYD (ASX) to my watchlist
|
|||||
Last
1.4¢ |
Change
0.000(0.00%) |
Mkt cap ! $3.559M |
Open | High | Low | Value | Volume |
1.4¢ | 1.4¢ | 1.4¢ | $102 | 7.25K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 65977 | 1.4¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
1.5¢ | 800000 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 65285 | 0.014 |
2 | 839999 | 0.013 |
1 | 60000 | 0.012 |
1 | 220000 | 0.011 |
2 | 400000 | 0.010 |
Price($) | Vol. | No. |
---|---|---|
0.014 | 4175 | 1 |
0.015 | 800000 | 2 |
0.016 | 94720 | 1 |
0.017 | 250000 | 1 |
0.018 | 200000 | 1 |
Last trade - 12.00pm 30/07/2024 (20 minute delay) ? |
Featured News
HYD (ASX) Chart |
The Watchlist
MTL
MANTLE MINERALS LIMITED
Nick Poll, Executive Director
Nick Poll
Executive Director
SPONSORED BY The Market Online