Example from yesterday......Pick the bot LOL (I bolded them)
Course Of Sales
- Last 20 Trades
[*]All Trades[/LIST] 1 Time Price ($) Volume Value ($) Condition 2 4:10:35 PM 0.022 8 0.176 3 4:10:35 PM 0.022 99,992 2,199.824 4 3:57:58 PM 0.022 4,002 88.044 5 3:42:44 PM 0.023 100,000 2,300.000 6 12:32:59 PM 0.023 100,000 2,300.000 7 12:32:59 PM 0.023 80,632 1,854.536 8 12:14:58 PM 0.023 4,915 113.045 9 12:14:58 PM 0.023 14,453 332.419 10 12:12:53 PM 0.0225 30,085 676.913 11 12:03:55 PM 0.023 20,547 472.581 12 12:03:55 PM 0.023 129,453 2,977.419 XT 13 12:02:54 PM 0.023 158,546 3,646.558 XT 14 12:02:54 PM 0.023 10,168 233.864 15 12:00:52 PM 0.023 100,000 2,300.000 16 11:58:52 AM 0.023 104,832 2,411.136 17 11:58:52 AM 0.023 45,168 1,038.864 18 10:00:04 AM 0.022 2,225 48.950 XT 19 10:00:04 AM 0.022 5,000 110.000 20 10:00:04 AM 0.022 27,609 607.398 21 10:00:04 AM 0.022 2,391 52.602
- Forums
- ASX - By Stock
- SI6
- BML Weekly 15.09.14
BML Weekly 15.09.14, page-5
-
- There are more pages in this discussion • 48 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add SI6 (ASX) to my watchlist
(20min delay)
|
|||||
Last
0.2¢ |
Change
0.000(0.00%) |
Mkt cap ! $4.737M |
Open | High | Low | Value | Volume |
0.2¢ | 0.2¢ | 0.2¢ | $890 | 510K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
61 | 225764794 | 0.1¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
0.2¢ | 20243136 | 27 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
61 | 225764794 | 0.001 |
0 | 0 | 0.000 |
0 | 0 | 0.000 |
0 | 0 | 0.000 |
0 | 0 | 0.000 |
Price($) | Vol. | No. |
---|---|---|
0.002 | 20243136 | 27 |
0.003 | 14284874 | 16 |
0.004 | 19291053 | 17 |
0.005 | 4104191 | 12 |
0.006 | 7843276 | 6 |
Last trade - 11.07am 02/09/2024 (20 minute delay) ? |
Featured News
SI6 (ASX) Chart |