Time & Sales - AIMR.ISS
Time Price Volume
14:16:35 4.40 40,000
14:10:05 4.40 100,000
14:05:31 4.40 10,968
13:40:14 4.40 44,444
13:10:59 4.25 750,000
13:04:28 4.40 22,286
12:34:20 4.50 100,000
12:34:00 4.40 44,685
12:07:20 4.50 200,000
12:07:10 4.45 200,000
11:32:29 4.40 22,444
11:29:49 4.40 36,363
11:23:15 4.30 125,000
10:43:58 4.40 20,000
09:59:41 4.30 46,106
09:38:32 4.10 23,500
09:16:45 4.50 50,000
09:14:10 4.40 100,000
09:10:14 4.40 10,969
09:00:59 4.20 20,000
08:00:22 4.20 0
d.
Add to My Watchlist
What is My Watchlist?
 (20min delay)
|
|||||
|
Last
75.0¢ |
Change
-0.020(2.60%) |
Mkt cap ! $156.6M | |||
| Open | High | Low | Value | Volume |
| 80.0¢ | 80.0¢ | 75.0¢ | $620.3K | 796.2K |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 3 | 2846 | 75.0¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 79.0¢ | 5000 | 1 |
View Market Depth
| Last trade - 16.10pm 19/09/2025 (20 minute delay) ? |
| AIM (ASX) Chart |