Wow - what a strong finish with a 5.0 m share purchase valued at $725K
Column 1 Column 2 Column 3 Column 4 0 4:10:04 PM 0.145 1,004,408 145,639.1601 4:10:04 PM 0.145 68,965 9,999.9252 4:10:04 PM 0.145 200,000 29,000.0003 4:10:04 PM 0.145 100,000 14,500.0004 4:10:04 PM 0.145 5,000,000 725,000.0005 4:10:04 PM 0.145 58,000 8,410.0006 4:10:04 PM 0.145 25,000 3,625.0007 4:10:04 PM 0.145 50,000 7,250.0008 4:10:04 PM 0.145 44,082 6,391.8909 4:10:04 PM 0.145 7,500 1,087.50010 4:10:04 PM 0.145 20,000 2,900.00011 4:10:04 PM 0.145 600,000 87,000.00012 4:10:04 PM 0.145 10,050 1,457.25013 4:10:04 PM 0.145 30,000 4,350.00014 4:10:04 PM 0.145 22,000 3,190.00015 4:10:04 PM 0.145 20,000 2,900.00016 4:10:04 PM 0.145 21,331 3,092.99517 4:10:04 PM 0.145 96,619 14,009.75518 4:10:04 PM 0.145 100,000 14,500.00019 4:10:04 PM 0.145 49,573 7,188.08520 4:10:04 PM 0.145 22,000 3,190.00021 4:10:04 PM 0.145 300,000 43,500.00022 4:10:04 PM 0.145 20,000 2,900.00023 4:10:04 PM 0.145 10,000 1,450.00024 4:10:04 PM 0.145 20,000 2,900.00025 4:10:04 PM 0.145 25,000 3,625.00026 4:10:04 PM 0.145 1,709 247.80527 4:10:04 PM 0.145 400,000 58,000.00028 4:10:04 PM 0.145 98,291 14,252.19529 4:10:04 PM 0.145 50,000 7,250.00030 4:10:04 PM 0.145 50,000 7,250.00031 4:10:04 PM 0.145 1,709 247.80532 4:10:04 PM 0.145 41,291 5,987.19533 4:10:04 PM 0.145 75,000 10,875.00034 4:10:04 PM 0.145 883,709 128,137.805
Erinne![]()
- Forums
- ASX - By Stock
- FAR
- Re: Big Finish?
Re: Big Finish?
-
- There are more pages in this discussion • 5 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add FAR (ASX) to my watchlist
|
|||||
Last
50.0¢ |
Change
-0.005(0.99%) |
Mkt cap ! $46.20M |
Open | High | Low | Value | Volume |
51.5¢ | 51.5¢ | 49.5¢ | $12.21K | 24.48K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 17061 | 48.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
50.5¢ | 10000 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 17061 | 0.485 |
3 | 48930 | 0.480 |
2 | 70000 | 0.475 |
3 | 84150 | 0.470 |
4 | 200000 | 0.465 |
Price($) | Vol. | No. |
---|---|---|
0.515 | 9742 | 1 |
0.520 | 43555 | 1 |
0.530 | 10000 | 1 |
0.540 | 22471 | 1 |
0.550 | 82295 | 3 |
Last trade - 15.55pm 02/07/2024 (20 minute delay) ? |
Featured News
FAR (ASX) Chart |