trades so far

Notice the last trade at 10.5 for 7000 shares.Really some ppl should give the game away.

1:06:08 0.1050 7,000 735.00
10:36:17 0.1100 9,993 1,099.23
10:36:17 0.1100 5,007 550.77
10:30:27 0.1100 20,000 2,200.00
10:30:27 0.1100 50,000 5,500.00 XT
10:26:16 0.1100 74,993 8,249.23
10:26:16 0.1100 50,000 5,500.00
10:26:16 0.1100 152,784 16,806.24
10:15:07 0.1100 197,216 21,693.76
10:15:07 0.1100 100,000 11,000.00
10:15:07 0.1100 200,000 22,000.00
10:15:07 0.1100 2,784 306.24
10:10:52 0.1100 22,216 2,443.76
10:10:52 0.1100 31,784 3,496.24
10:00:11 0.1100 68,216 7,503.76
10:00:11 0.1100 231,784 25,496.24
10:00:11 0.1100 60,000 6,600.00
10:00:11 0.1100 8,216 903.76
10:00:11 0.1100 91,784 10,096.24
10:00:11 0.1100 158,216 17,403.76
10:00:11 0.1100 41,784 4,596.24
10:00:11 0.1100 8,216 903.76
10:00:11 0.1100 25,000 2,750.00
10:00:11 0.1100 50,000 5,500.00
10:00:11 0.1100 116,784 12,846.24
10:00:11 0.1100 50,000 5,500.00
10:00:11 0.1100 5,523 607.53
10:00:11 0.1100 44,000 4,840.00
10:00:11 0.1100 16,000 1,760.00
10:00:11 0.1100 43,003 4,730.33
10:00:11 0.1100 24,690 2,715.90
10:00:11 0.1100 310 34.10