TTS Tattersalls Limited FPO
Total Trades Total Volume Last Trade V.W.A.P*
331 5,570,314 302 298.95
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
311 - 330 4:15:13 pm 302 880,578 1 $2,659,346 20
310 4:01:49 pm 301 5,000 1 $15,050 1
270 - 309 3:59:53 pm 300 779,850 1 $2,339,550 40
269 3:56:59 pm 299 2,635 1 $7,879 1
267 - 268 3:56:56 pm 298 24,000 1 $71,520 2
255 - 266 3:56:54 pm 299 105,551 1 $315,597 12
239 - 254 3:55:59 pm 298 126,250 1 $376,225 16
219 - 238 3:49:57 pm 297 200,993 1 $596,949 20
218 3:30:49 pm 296 3,000 1 $8,880 1
204 - 217 3:30:29 pm 297 156,103 1 $463,626 14
203 3:19:06 pm 296 590 1 $1,746 1
202 3:18:40 pm 297 25,000 1 $74,250 1
201 3:15:18 pm 296 550 1 $1,628 1
192 - 200 3:14:40 pm 297 89,187 1 $264,885 9
188 - 191 3:06:12 pm 296 54,920 1 $162,563 4
183 - 187 3:04:49 pm 297 30,000 1 $89,100 5
170 - 182 3:04:42 pm 296 80,521 1 $238,342 13
164 - 169 3:02:14 pm 295 16,934 1 $49,955 6
162 - 163 2:50:46 pm 294 6,452 1 $18,969 2
161 2:45:56 pm 295 25,000 1 $73,750 1
159 - 160 2:45:46 pm 294 8,000 1 $23,520 2
147 - 158 2:34:05 pm 295 232,762 1 $686,648 12
140 - 146 2:16:36 pm 294 17,190 1 $50,539 7
138 - 139 1:55:04 pm 295 39,422 1 $116,295 2
133 - 137 1:30:39 pm 294 70,864 1 $208,340 5
130 - 132 1:25:53 pm 293 2,462 1 $7,214 3
113 - 129 1:16:54 pm 294 222,290 1 $653,533 17
112 12:50:09 pm 295 3,000 1 $8,850 1
98 - 111 12:42:03 pm 294 39,265 294 $115,439 14
96 12:04:21 pm 295 1,000 1 $2,950 1
- Forums
- ASX - By Stock
- TTS
- aftermarket trades: enough said!
aftermarket trades: enough said!
-
- There are more pages in this discussion • 12 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add TTS (ASX) to my watchlist
Currently unlisted public company.
The Watchlist
LU7
LITHIUM UNIVERSE LIMITED
Alex Hanly, CEO
Alex Hanly
CEO
SPONSORED BY The Market Online