re: help plse with the bhp data ... arthur The dilution factor for BHP on 29 June 2001 was 0.4842.
You'll need to multiple ALL dates' OHLC before this date with the factor and divided the V before the date with the factor.
... or subscribe to a data vendor that does it all for you automagically rather than spending all your valuable time maintaining stock databases :-)
- Forums
- ASX - By Stock
- BHP
- help plse with the bhp data in metastock
help plse with the bhp data in metastock , page-9
Featured News
Add BHP (ASX) to my watchlist
(20min delay)
|
|||||
Last
$41.98 |
Change
-0.510(1.20%) |
Mkt cap ! $212.9B |
Open | High | Low | Value | Volume |
$41.51 | $41.98 | $41.45 | $377.1M | 9.014M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 200 | $41.92 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$41.99 | 1547 | 3 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
3 | 575 | 41.900 |
1 | 150 | 41.870 |
2 | 780 | 41.860 |
5 | 1670 | 41.850 |
1 | 380 | 41.810 |
Price($) | Vol. | No. |
---|---|---|
41.990 | 1000 | 1 |
42.000 | 9860 | 5 |
42.070 | 160 | 1 |
42.090 | 1088 | 1 |
42.160 | 150 | 1 |
Last trade - 16.10pm 02/08/2024 (20 minute delay) ? |
Featured News
GML
Gateway Mining sells WA Eastern Montague gold project to Brightstar for $14M – half of that in shares
MND
Albemarle lithium downsize burns $200M hole in Monadelphous's pocket as latter's contracts terminated
BHP (ASX) Chart |