Aussie SP holding steady..., page-5

Hi Blane
Between Xmas and New Year the volumes were good when others were very quiet. Suggests someone was collecting

	Date	Open	High	Low	Close	Volume
1	02/01/2015	0.940	0.965	0.925	0.965	55,202
2	31/12/2014	0.945	0.970	0.945	0.955	35,109
3	30/12/2014	0.970	0.980	0.925	0.935	369,816
4	29/12/2014	0.910	0.975	0.910	0.960	311,532
5	24/12/2014	0.900	0.930	0.900	0.920	18,042
6	23/12/2014	0.920	0.930	0.880	0.885	159,950
7	22/12/2014	0.890	0.940	0.880	0.920	218,563
8	19/12/2014	0.870	0.925	0.870	0.880	201,863
9	18/12/2014	0.870	0.870	0.825	0.840	173,757