-
Share
21/01/15
14:12
Share
I just reread the AGM presentation and I'm confident that we will see a >12m revenue figure for H1F15.
On another note, I was going through some old market history... this was MBE from 06/01/2014
|
Column 1 |
Column 2 |
Column 3 |
Column 4 |
0 |
Time |
Price ($) |
Volume |
Value ($) |
1 |
6/01/14 |
0.29 |
49999 |
14249.72 |
2 |
6/01/14 |
0.29 |
50000 |
14250 |
3 |
6/01/14 |
0.29 |
1 |
0.29 |
4 |
6/01/14 |
0.29 |
1499 |
427.22 |
5 |
6/01/14 |
0.29 |
18000 |
5130 |
6 |
6/01/14 |
0.29 |
14612 |
4164.42 |
7 |
6/01/14 |
0.29 |
9000 |
2565 |
8 |
6/01/14 |
0.29 |
5000 |
1425 |
9 |
6/01/14 |
0.29 |
4000 |
1140 |
10 |
6/01/14 |
0.29 |
7976 |
2273.16 |
11 |
6/01/14 |
0.29 |
15000 |
4275 |
12 |
6/01/14 |
0.29 |
20000 |
5700 |
13 |
6/01/14 |
0.29 |
1000 |
285 |
14 |
6/01/14 |
0.29 |
10028 |
2857.98 |
15 |
6/01/14 |
0.29 |
8000 |
2280 |
16 |
6/01/14 |
0.29 |
20000 |
5700 |
17 |
6/01/14 |
0.29 |
12000 |
3420 |
18 |
6/01/14 |
0.28 |
9737 |
2726.36 |
19 |
6/01/14 |
0.28 |
1111 |
311.08 |
20 |
6/01/14 |
0.28 |
2415 |
676.2 |
21 |
6/01/14 |
0.29 |
11739 |
3345.62 |
22 |
6/01/14 |
0.29 |
5000 |
1425 |
23 |
6/01/14 |
0.29 |
2000 |
570 |
24 |
6/01/14 |
0.29 |
20000 |
5700 |
25 |
6/01/14 |
0.29 |
11261 |
3209.39 |
26 |
6/01/14 |
0.29 |
20000 |
5700 |
27 |
6/01/14 |
0.29 |
2525 |
719.63 |
28 |
6/01/14 |
0.29 |
14975 |
4267.88 |
29 |
6/01/14 |
0.29 |
23003 |
6555.86 |
30 |
6/01/14 |
0.29 |
3000 |
855 |
31 |
6/01/14 |
0.29 |
6888 |
1963.08 |
32 |
6/01/14 |
0.29 |
10000 |
2850 |
33 |
6/01/14 |
0.29 |
27109 |
7726.07 |
34 |
6/01/14 |
0.29 |
116125 |
33095.63 |
35 |
6/01/14 |
0.29 |
2667 |
760.1 |
36 |
6/01/14 |
0.29 |
7333 |
2089.91 |
37 |
6/01/14 |
0.29 |
1667 |
475.1 |
38 |
6/01/14 |
0.29 |
20000 |
5700 |
39 |
6/01/14 |
0.29 |
10000 |
2850 |
40 |
6/01/14 |
0.29 |
1000 |
285 |
41 |
6/01/14 |
0.29 |
5000 |
1425 |
42 |
6/01/14 |
0.29 |
7976 |
2273.16 |
43 |
6/01/14 |
0.29 |
20000 |
5700 |
44 |
6/01/14 |
0.29 |
1136 |
323.76 |
45 |
6/01/14 |
0.29 |
18864 |
5376.24 |
46 |
6/01/14 |
0.29 |
11136 |
3173.76 |
47 |
6/01/14 |
0.29 |
105000 |
29925 |
48 |
6/01/14 |
0.29 |
1834 |
522.69 |
49 |
6/01/14 |
0.29 |
20264 |
5775.24 |
50 |
6/01/14 |
0.29 |
100000 |
28500 |
51 |
6/01/14 |
0.29 |
29736 |
8474.76 |
52 |
6/01/14 |
0.29 |
5000 |
1425 |
53 |
6/01/14 |
0.28 |
16566 |
4638.48 |
54 |
6/01/14 |
0.28 |
100000 |
28000 |
55 |
6/01/14 |
0.28 |
226100 |
63308 |
56 |
6/01/14 |
0.28 |
60000 |
16800 |
57 |
6/01/14 |
0.29 |
23334 |
6650.19 |
58 |
6/01/14 |
0.29 |
10000 |
2850 |
59 |
6/01/14 |
0.29 |
25000 |
7125 |
60 |
6/01/14 |
0.29 |
15000 |
4275 |
61 |
6/01/14 |
0.29 |
50000 |
14250 |
62 |
6/01/14 |
0.29 |
5000 |
1425 |
63 |
6/01/14 |
0.29 |
20000 |
5700 |
64 |
6/01/14 |
0.29 |
4000 |
1140 |
65 |
6/01/14 |
0.29 |
5000 |
1425 |
66 |
6/01/14 |
0.29 |
1800 |
522 |
67 |
6/01/14 |
0.29 |
5000 |
1450 |
68 |
6/01/14 |
0.29 |
25000 |
7250 |
69 |
6/01/14 |
0.29 |
5000 |
1425 |
70 |
6/01/14 |
0.29 |
1584 |
451.44 |
71 |
6/01/14 |
0.29 |
1000 |
285 |
72 |
6/01/14 |
0.29 |
1578 |
449.73 |
73 |
6/01/14 |
0.29 |
248 |
70.68 |
74 |
6/01/14 |
0.29 |
3252 |
926.82 |
75 |
6/01/14 |
0.29 |
3748 |
1068.18 |
76 |
6/01/14 |
0.29 |
6000 |
1710 |
77 |
6/01/14 |
0.29 |
589 |
167.87 |
78 |
6/01/14 |
0.29 |
663 |
188.96 |
79 |
6/01/14 |
0.29 |
14200 |
4047 |
80 |
6/01/14 |
0.29 |
8137 |
2319.05 |
81 |
6/01/14 |
0.29 |
1000 |
285 |
82 |
6/01/14 |
0.29 |
5000 |
1425 |
83 |
6/01/14 |
0.29 |
4000 |
1140 |
84 |
6/01/14 |
0.29 |
411 |
117.14 |
85 |
6/01/14 |
0.29 |
6762 |
1927.17 |
86 |
6/01/14 |
0.29 |
23238 |
6622.83 |
87 |
6/01/14 |
0.29 |
10000 |
2850 |
88 |
6/01/14 |
0.29 |
28982 |
8259.87 |
89 |
6/01/14 |
0.29 |
40000 |
11400 |
90 |
6/01/14 |
0.29 |
2305 |
656.93 |
91 |
6/01/14 |
0.29 |
5000 |
1425 |
92 |
6/01/14 |
0.29 |
35087 |
9999.8 |
93 |
6/01/14 |
0.29 |
7608 |
2168.28 |
94 |
6/01/14 |
0.29 |
4975 |
1417.88 |
95 |
6/01/14 |
0.29 |
3025 |
862.13 |
96 |
6/01/14 |
0.29 |
10000 |
2850 |
97 |
6/01/14 |
0.29 |
4838 |
1378.83 |
98 |
6/01/14 |
0.29 |
2844 |
810.54 |
99 |
6/01/14 |
0.29 |
13600 |
3876 |
100 |
6/01/14 |
0.29 |
5718 |
1629.63 |
101 |
6/01/14 |
0.29 |
1170 |
333.45 |
102 |
6/01/14 |
0.29 |
4238 |
1207.83 |
103 |
6/01/14 |
0.29 |
30000 |
8550 |
104 |
6/01/14 |
0.29 |
14592 |
4158.72 |
105 |
6/01/14 |
0.29 |
5408 |
1541.28 |
106 |
6/01/14 |
0.29 |
360 |
102.6 |
107 |
6/01/14 |
0.29 |
39640 |
11297.4 |
108 |
6/01/14 |
0.29 |
2760 |
786.6 |
109 |
6/01/14 |
0.29 |
20000 |
5700 |
110 |
6/01/14 |
0.29 |
1000 |
285 |
111 |
6/01/14 |
0.29 |
1600 |
456 |
112 |
6/01/14 |
0.29 |
40000 |
11400 |
113 |
6/01/14 |
0.29 |
4238 |
1207.83 |
114 |
6/01/14 |
0.29 |
20000 |
5700 |
115 |
6/01/14 |
0.29 |
10000 |
2850 |
116 |
6/01/14 |
0.29 |
5103 |
1454.36 |
117 |
6/01/14 |
0.29 |
4897 |
1395.65 |
118 |
6/01/14 |
0.29 |
13600 |
3876 |
119 |
6/01/14 |
0.29 |
21503 |
6128.36 |
120 |
6/01/14 |
0.29 |
1715 |
488.78 |
121 |
6/01/14 |
0.29 |
3000 |
855 |
122 |
6/01/14 |
0.29 |
6000 |
1710 |
123 |
6/01/14 |
0.29 |
5000 |
1425 |
124 |
6/01/14 |
0.29 |
10000 |
2850 |
125 |
6/01/14 |
0.29 |
16184 |
4612.44 |
126 |
6/01/14 |
0.29 |
1000 |
285 |
127 |
6/01/14 |
0.29 |
5000 |
1425 |
128 |
6/01/14 |
0.29 |
19889 |
5668.37 |
129 |
6/01/14 |
0.29 |
8000 |
2280 |
130 |
6/01/14 |
0.29 |
10829 |
3086.27 |
131 |
6/01/14 |
0.29 |
10000 |
2850 |
132 |
6/01/14 |
0.28 |
3100 |
875.75 |
133 |
6/01/14 |
0.28 |
4000 |
1130 |
134 |
6/01/14 |
0.28 |
10000 |
2800 |
135 |
6/01/14 |
0.28 |
3900 |
1092 |
136 |
6/01/14 |
0.28 |
18500 |
5180 |
137 |
6/01/14 |
0.28 |
9000 |
2520 |
138 |
6/01/14 |
0.28 |
22500 |
6300 |
139 |
6/01/14 |
0.29 |
10000 |
2850 |
140 |
6/01/14 |
0.29 |
20000 |
5700 |
141 |
6/01/14 |
0.29 |
55954 |
15946.89 |
142 |
6/01/14 |
0.29 |
70000 |
19950 |
143 |
6/01/14 |
0.29 |
10000 |
2850 |
144 |
6/01/14 |
0.29 |
5000 |
1425 |
145 |
6/01/14 |
0.29 |
5000 |
1425 |
146 |
6/01/14 |
0.29 |
3046 |
868.11 |
147 |
6/01/14 |
0.29 |
1230 |
350.55 |
148 |
6/01/14 |
0.29 |
3270 |
931.95 |
149 |
6/01/14 |
0.29 |
16425 |
4681.13 |
150 |
6/01/14 |
0.29 |
3575 |
1018.88 |
151 |
6/01/14 |
0.29 |
2000 |
570 |
152 |
6/01/14 |
0.29 |
31787 |
9059.3 |
153 |
6/01/14 |
0.29 |
5000 |
1425 |
154 |
6/01/14 |
0.29 |
5000 |
1425 |
155 |
6/01/14 |
0.29 |
32638 |
9301.83 |
156 |
6/01/14 |
0.29 |
11000 |
3135 |
157 |
6/01/14 |
0.29 |
9800 |
2793 |
158 |
6/01/14 |
0.29 |
21562 |
6145.17 |
159 |
6/01/14 |
0.29 |
8438 |
2404.83 |
160 |
6/01/14 |
0.29 |
562 |
160.17 |
161 |
6/01/14 |
0.29 |
8000 |
2280 |
162 |
6/01/14 |
0.29 |
11438 |
3259.83 |
163 |
6/01/14 |
0.29 |
8562 |
2440.17 |
164 |
6/01/14 |
0.29 |
20000 |
5700 |
165 |
6/01/14 |
0.29 |
11500 |
3277.5 |
166 |
6/01/14 |
0.29 |
8258 |
2353.53 |
167 |
6/01/14 |
0.29 |
4030 |
1148.55 |
168 |
6/01/14 |
0.29 |
7712 |
2197.92 |
169 |
6/01/14 |
0.29 |
10000 |
2850 |
170 |
6/01/14 |
0.29 |
12288 |
3502.08 |
171 |
6/01/14 |
0.29 |
20000 |
5700 |
172 |
6/01/14 |
0.29 |
30000 |
8700 |
173 |
6/01/14 |
0.29 |
200 |
58 |
174 |
6/01/14 |
0.29 |
100000 |
29000 |
175 |
6/01/14 |
0.29 |
9353 |
2712.37 |
176 |
6/01/14 |
0.29 |
5967 |
1730.43 |
177 |
6/01/14 |
0.29 |
26580 |
7708.2 |
178 |
6/01/14 |
0.29 |
12420 |
3601.8 |
179 |
6/01/14 |
0.29 |
6000 |
1740 |
180 |
6/01/14 |
0.30 |
5000 |
1475 |
181 |
6/01/14 |
0.29 |
1530 |
443.7 |
182 |
6/01/14 |
0.29 |
1000 |
290 |
183 |
6/01/14 |
0.29 |
6233 |
1807.57 |
184 |
6/01/14 |
0.29 |
3767 |
1092.43 |
185 |
6/01/14 |
0.29 |
20088 |
5825.52 |
186 |
6/01/14 |
0.29 |
4912 |
1424.48 |
187 |
6/01/14 |
0.29 |
3508 |
1017.32 |
188 |
6/01/14 |
0.29 |
65000 |
18850 |
189 |
6/01/14 |
0.29 |
3000 |
870 |
190 |
6/01/14 |
0.29 |
51383 |
14901.07 |
191 |
6/01/14 |
0.29 |
52897 |
15340.13 |
192 |
6/01/14 |
0.29 |
50000 |
14500 |
193 |
6/01/14 |
0.29 |
2300 |
672.75 |
194 |
6/01/14 |
0.29 |
100000 |
29250 |
195 |
6/01/14 |
0.30 |
6233 |
1838.74 |
196 |
6/01/14 |
0.30 |
13420 |
3958.9 |
197 |
6/01/14 |
0.30 |
5000 |
1475 |
198 |
6/01/14 |
0.30 |
3000 |
885 |
199 |
6/01/14 |
0.30 |
5000 |
1475 |
200 |
6/01/14 |
0.30 |
4500 |
1327.5 |
201 |
6/01/14 |
0.30 |
16580 |
4891.1 |
202 |
6/01/14 |
0.29 |
20000 |
5800 |
203 |
6/01/14 |
0.29 |
34103 |
9889.87 |
204 |
6/01/14 |
0.29 |
15897 |
4610.13 |
205 |
6/01/14 |
0.29 |
21403 |
6206.87 |
206 |
6/01/14 |
0.29 |
36700 |
10643 |
207 |
6/01/14 |
0.29 |
10300 |
2987 |
208 |
6/01/14 |
0.29 |
5000 |
1450 |
209 |
6/01/14 |
0.29 |
3375 |
978.75 |
210 |
6/01/14 |
0.29 |
6625 |
1921.25 |
211 |
6/01/14 |
0.29 |
3375 |
978.75 |
212 |
6/01/14 |
0.29 |
7425 |
2153.25 |
213 |
6/01/14 |
0.29 |
23000 |
6670 |
214 |
6/01/14 |
0.29 |
50000 |
14500 |
215 |
6/01/14 |
0.29 |
19575 |
5676.75 |
216 |
6/01/14 |
0.29 |
20425 |
5923.25 |
217 |
6/01/14 |
0.29 |
79575 |
23076.75 |
218 |
6/01/14 |
0.29 |
9425 |
2733.25 |
219 |
6/01/14 |
0.29 |
1114 |
323.06 |
220 |
6/01/14 |
0.29 |
21865 |
6340.85 |
221 |
6/01/14 |
0.29 |
4888 |
1417.52 |
222 |
6/01/14 |
0.29 |
42708 |
12385.32 |
223 |
6/01/14 |
0.29 |
100000 |
29000 |
224 |
6/01/14 |
0.29 |
50000 |
14250 |
225 |
6/01/14 |
0.29 |
7292 |
2114.68 |
226 |
6/01/14 |
0.29 |
1000 |
290 |
227 |
6/01/14 |
0.29 |
1708 |
495.32 |
228 |
6/01/14 |
0.29 |
13292 |
3854.68 |
229 |
6/01/14 |
0.29 |
3000 |
870 |
230 |
6/01/14 |
0.29 |
1200 |
348 |
231 |
6/01/14 |
0.29 |
8800 |
2552 |
232 |
6/01/14 |
0.29 |
3000 |
870 |
233 |
6/01/14 |
0.29 |
1000 |
290 |
234 |
6/01/14 |
0.29 |
30000 |
8700 |
235 |
6/01/14 |
0.29 |
4000 |
1160 |
236 |
6/01/14 |
0.29 |
20000 |
5800 |
237 |
6/01/14 |
0.29 |
20000 |
5800 |
238 |
6/01/14 |
0.29 |
10000 |
2900 |
239 |
6/01/14 |
0.29 |
3200 |
928 |
240 |
6/01/14 |
0.29 |
7000 |
2030 |
241 |
6/01/14 |
0.29 |
43000 |
12470 |
242 |
6/01/14 |
0.30 |
20000 |
5900 |
243 |
6/01/14 |
0.30 |
4500 |
1327.5 |
244 |
6/01/14 |
0.30 |
57399 |
16932.71 |
245 |
6/01/14 |
0.30 |
44295 |
13067.03 |
246 |
6/01/14 |
0.30 |
30000 |
8850 |
247 |
6/01/14 |
0.30 |
25705 |
7582.98 |
248 |
6/01/14 |
0.30 |
3162 |
948.6 |
249 |
6/01/14 |
0.30 |
14583 |
4374.9 |
250 |
6/01/14 |
0.30 |
22255 |
6676.5 |
251 |
6/01/14 |
0.30 |
15000 |
4500 |
252 |
6/01/14 |
0.30 |
28610 |
8583 |
253 |
6/01/14 |
0.30 |
12000 |
3600 |
254 |
6/01/14 |
0.30 |
10000 |
3000 |
255 |
6/01/14 |
0.30 |
10000 |
3000 |
256 |
6/01/14 |
0.30 |
24295 |
7167.03 |
257 |
6/01/14 |
0.30 |
10000 |
2950 |
258 |
6/01/14 |
0.30 |
5000 |
1475 |
259 |
6/01/14 |
0.30 |
7000 |
2065 |
260 |
6/01/14 |
0.30 |
5537 |
1633.42 |
261 |
6/01/14 |
0.30 |
20000 |
5900 |
262 |
6/01/14 |
0.30 |
33168 |
9784.56 |
263 |
6/01/14 |
0.30 |
6832 |
2015.44 |
264 |
6/01/14 |
0.30 |
3168 |
934.56 |
265 |
6/01/14 |
0.30 |
5000 |
1475 |
266 |
6/01/14 |
0.30 |
16832 |
4965.44 |
267 |
6/01/14 |
0.30 |
3168 |
934.56 |
268 |
6/01/14 |
0.30 |
20000 |
5900 |
269 |
6/01/14 |
0.30 |
1732 |
510.94 |
270 |
6/01/14 |
0.30 |
100 |
29.5 |
271 |
6/01/14 |
0.29 |
15000 |
4350 |
272 |
6/01/14 |
0.29 |
50000 |
14500 |
273 |
6/01/14 |
0.29 |
49463 |
14344.27 |
274 |
6/01/14 |
0.29 |
8500 |
2465 |
275 |
6/01/14 |
0.30 |
50000 |
14750 |
276 |
6/01/14 |
0.29 |
1500 |
435 |
277 |
6/01/14 |
0.29 |
5000 |
1450 |
278 |
6/01/14 |
0.29 |
20000 |
5800 |
279 |
6/01/14 |
0.30 |
25000 |
7375 |
280 |
6/01/14 |
0.30 |
4000 |
1180 |
281 |
6/01/14 |
0.30 |
34037 |
10040.92 |
282 |
6/01/14 |
0.30 |
400 |
118 |
283 |
6/01/14 |
0.30 |
4000 |
1180 |
284 |
6/01/14 |
0.30 |
4500 |
1327.5 |
285 |
6/01/14 |
0.30 |
61900 |
18260.5 |
286 |
6/01/14 |
0.30 |
49030 |
14463.85 |
287 |
6/01/14 |
0.29 |
3000 |
870 |
288 |
6/01/14 |
0.29 |
4000 |
1160 |
289 |
6/01/14 |
0.29 |
15000 |
4350 |
290 |
6/01/14 |
0.29 |
25000 |
7250 |
291 |
6/01/14 |
0.29 |
5000 |
1450 |
292 |
6/01/14 |
0.29 |
16933 |
4910.57 |
293 |
6/01/14 |
0.29 |
3067 |
889.43 |
294 |
6/01/14 |
0.29 |
7000 |
2030 |
295 |
6/01/14 |
0.29 |
16853 |
4887.37 |
296 |
6/01/14 |
0.29 |
23080 |
6693.2 |
297 |
6/01/14 |
0.29 |
3200 |
928 |
298 |
6/01/14 |
0.29 |
4500 |
1305 |
299 |
6/01/14 |
0.29 |
15000 |
4350 |
300 |
6/01/14 |
0.29 |
25400 |
7366 |
301 |
6/01/14 |
0.30 |
45080 |
13298.6 |
302 |
6/01/14 |
0.30 |
20000 |
5900 |
303 |
6/01/14 |
0.30 |
4500 |
1327.5 |
304 |
6/01/14 |
0.30 |
8500 |
2507.5 |
305 |
6/01/14 |
0.30 |
6600 |
1947 |
306 |
6/01/14 |
0.30 |
25277 |
7583.1 |
307 |
6/01/14 |
0.30 |
1000 |
300 |
308 |
6/01/14 |
0.30 |
3000 |
900 |
309 |
6/01/14 |
0.30 |
20723 |
6216.9 |
310 |
6/01/14 |
0.30 |
31373 |
9411.9 |
311 |
6/01/14 |
0.30 |
5000 |
1500 |
312 |
6/01/14 |
0.30 |
26839 |
8051.7 |
313 |
6/01/14 |
0.30 |
3000 |
900 |
314 |
6/01/14 |
0.30 |
15000 |
4500 |
315 |
6/01/14 |
0.30 |
19000 |
5700 |
316 |
6/01/14 |
0.30 |
20000 |
6000 |
317 |
6/01/14 |
0.30 |
16898 |
5069.4 |
318 |
6/01/14 |
0.30 |
19263 |
5778.9 |
319 |
6/01/14 |
0.30 |
737 |
221.1 |
320 |
6/01/14 |
0.30 |
4263 |
1278.9 |
321 |
6/01/14 |
0.30 |
14737 |
4421.1 |
322 |
6/01/14 |
0.30 |
3263 |
978.9 |
323 |
6/01/14 |
0.30 |
6740 |
2022 |
324 |
6/01/14 |
0.30 |
8497 |
2549.1 |
325 |
6/01/14 |
0.30 |
1503 |
450.9 |
326 |
6/01/14 |
0.30 |
10000 |
3000 |
327 |
6/01/14 |
0.30 |
8497 |
2549.1 |
328 |
6/01/14 |
0.30 |
7680 |
2304 |
329 |
6/01/14 |
0.30 |
20000 |
6000 |
330 |
6/01/14 |
0.30 |
14000 |
4200 |
331 |
6/01/14 |
0.30 |
10000 |
3000 |
332 |
6/01/14 |
0.30 |
5000 |
1500 |
333 |
6/01/14 |
0.30 |
10000 |
3000 |
334 |
6/01/14 |
0.30 |
10320 |
3096 |
335 |
6/01/14 |
0.31 |
4500 |
1372.5 |
336 |
6/01/14 |
0.31 |
3000 |
915 |
337 |
6/01/14 |
0.31 |
23830 |
7268.15 |
338 |
6/01/14 |
0.31 |
76170 |
23231.85 |
339 |
6/01/14 |
0.31 |
50000 |
15250 |
340 |
6/01/14 |
0.31 |
3830 |
1168.15 |
341 |
6/01/14 |
0.31 |
29170 |
8896.85 |
342 |
6/01/14 |
0.31 |
26666 |
8133.13 |
343 |
6/01/14 |
0.31 |
24541 |
7485.01 |
344 |
6/01/14 |
0.31 |
19623 |
5985.02 |
345 |
6/01/14 |
0.31 |
126065 |
39080.15 |
346 |
6/01/14 |
0.31 |
39935 |
12379.85 |
347 |
6/01/14 |
0.31 |
10065 |
3120.15 |
348 |
6/01/14 |
0.31 |
36000 |
11160 |
349 |
6/01/14 |
0.32 |
6288 |
1980.72 |
350 |
6/01/14 |
0.32 |
20000 |
6300 |
351 |
6/01/14 |
0.32 |
50000 |
15750 |
352 |
6/01/14 |
0.32 |
15087 |
4752.41 |
353 |
6/01/14 |
0.31 |
8625 |
2673.75 |
354 |
6/01/14 |
0.31 |
13000 |
4030 |
355 |
6/01/14 |
0.31 |
15000 |
4650 |
356 |
6/01/14 |
0.31 |
17000 |
5270 |
357 |
6/01/14 |
0.31 |
99181 |
30746.11 |
358 |
6/01/14 |
0.31 |
17194 |
5330.14 |
359 |
6/01/14 |
0.31 |
14000 |
4340 |
360 |
6/01/14 |
0.32 |
34913 |
10997.6 |
361 |
6/01/14 |
0.32 |
20700 |
6520.5 |
362 |
6/01/14 |
0.32 |
54300 |
17104.5 |
363 |
6/01/14 |
0.32 |
35700 |
11245.5 |
364 |
6/01/14 |
0.32 |
2300 |
724.5 |
365 |
6/01/14 |
0.32 |
12000 |
3780 |
366 |
6/01/14 |
0.31 |
18806 |
5829.86 |
367 |
6/01/14 |
0.31 |
11194 |
3470.14 |
368 |
6/01/14 |
0.31 |
3806 |
1179.86 |
369 |
6/01/14 |
0.31 |
30000 |
9300 |
370 |
6/01/14 |
0.31 |
5000 |
1550 |
371 |
6/01/14 |
0.31 |
11194 |
3470.14 |
372 |
6/01/14 |
0.31 |
13806 |
4279.86 |
373 |
6/01/14 |
0.31 |
20000 |
6200 |
374 |
6/01/14 |
0.31 |
94694 |
29355.14 |
375 |
6/01/14 |
0.31 |
45306 |
14044.86 |
376 |
6/01/14 |
0.31 |
40000 |
12400 |
377 |
6/01/14 |
0.31 |
10000 |
3100 |
378 |
6/01/14 |
0.31 |
4694 |
1455.14 |
379 |
6/01/14 |
0.31 |
35306 |
10944.86 |
380 |
6/01/14 |
0.31 |
10000 |
3100 |
381 |
6/01/14 |
0.31 |
4694 |
1455.14 |
382 |
6/01/14 |
0.31 |
25306 |
7844.86 |
383 |
6/01/14 |
0.31 |
1194 |
370.14 |
384 |
6/01/14 |
0.31 |
38806 |
12029.86 |
385 |
6/01/14 |
0.31 |
11194 |
3470.14 |
386 |
6/01/14 |
0.31 |
3806 |
1179.86 |
387 |
6/01/14 |
0.31 |
30000 |
9300 |
388 |
6/01/14 |
0.31 |
16194 |
5020.14 |
389 |
6/01/14 |
0.31 |
23806 |
7379.86 |
390 |
6/01/14 |
0.31 |
10000 |
3100 |
391 |
6/01/14 |
0.31 |
12000 |
3720 |
392 |
6/01/14 |
0.31 |
9028 |
2798.68 |
393 |
6/01/14 |
0.31 |
20166 |
6251.46 |
394 |
6/01/14 |
0.31 |
4834 |
1498.54 |
395 |
6/01/14 |
0.31 |
35000 |
10850 |
396 |
6/01/14 |
0.31 |
15166 |
4701.46 |
397 |
6/01/14 |
0.31 |
14834 |
4598.54 |
398 |
6/01/14 |
0.31 |
35166 |
10901.46 |
399 |
6/01/14 |
0.31 |
24834 |
7698.54 |
400 |
6/01/14 |
0.31 |
25166 |
7801.46 |
401 |
6/01/14 |
0.31 |
4834 |
1498.54 |
402 |
6/01/14 |
0.31 |
40000 |
12400 |
403 |
6/01/14 |
0.31 |
10000 |
3100 |
404 |
6/01/14 |
0.31 |
16000 |
4960 |
405 |
6/01/14 |
0.31 |
29166 |
9041.46 |
406 |
6/01/14 |
0.31 |
20834 |
6458.54 |
407 |
6/01/14 |
0.31 |
29166 |
9041.46 |
408 |
6/01/14 |
0.31 |
35000 |
10850 |
409 |
6/01/14 |
0.31 |
10635 |
3296.85 |
410 |
6/01/14 |
0.31 |
18000 |
5580 |
411 |
6/01/14 |
0.31 |
5000 |
1550 |
412 |
6/01/14 |
0.31 |
2199 |
681.69 |
-