Damn I wasn't going to post anymore but since people seem so fascinated with this trade........
xdowob today. Don't know how this will format.
No Time Price Quantity Move Value Trades
14 4:05:03 pm 11 100,000 -0.5 $11,000 1
13 3:53:15 pm 11.5 7,000 +0.5 $805 1
11 - 12 3:29:00 pm 11 200,000 -0.5 $22,000 2
10 2:54:49 pm 11.5 50,000 +1 $5,750 1
6 - 9 2:45:33 pm 10.5 400,000 -0.5 $42,000 4
3 - 5 2:12:27 pm 11 63,000 -0.5 $6,930 3
1 - 2 1:51:43 pm 11.5 200,000 $23,000 2
Since there seems to be a .5c spread the 400k looks like a sell as does the second 200k.
- Forums
- ASX - By Stock
- DOW
- xdowob .. 920,000 warrants just bought!
xdowob .. 920,000 warrants just bought!, page-11
Featured News
Add DOW (ASX) to my watchlist
(20min delay)
|
|||||
Last
$4.86 |
Change
0.080(1.67%) |
Mkt cap ! $3.263B |
Open | High | Low | Value | Volume |
$4.84 | $4.89 | $4.82 | $4.001M | 823.6K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
3 | 25238 | $4.85 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$4.86 | 11107 | 3 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 1647 | 4.840 |
2 | 5575 | 4.830 |
5 | 17097 | 4.820 |
1 | 695 | 4.810 |
1 | 695 | 4.800 |
Price($) | Vol. | No. |
---|---|---|
4.860 | 5684 | 2 |
4.870 | 6720 | 3 |
4.890 | 12450 | 3 |
4.900 | 3218 | 2 |
4.910 | 718 | 1 |
Last trade - 16.10pm 12/07/2024 (20 minute delay) ? |
Featured News
DOW (ASX) Chart |