heres a list from 2014... I may have missed a few or left a few out on the basis of their primary business not being gold and that the speculative end may be too much work.
Code Last Bid/Units Ask/Units Change (%) Open Day Range Volume Actions 1 ABU $0.30 0.30/1333 0.305/66232 -0.03(9.09%) 0.33 0.30 - 0.33 3,606,463 2 AQG $2.95 2.83/897 2.99/22000 0.02(0.68%) 2.95 2.94 - 2.99 984,699 3 BDR $0.285 0.28/520.9K 0.29/152.3K -0.03(9.52%) 0.295 0.282 - 0.297 14,288,366 4 BEZ $0.03 --/-- --/-- 0.00(0.00%) 0.00 -- - -- 5 BLK $0.096 0.096/8413 0.098/85000 -0.004(4%) 0.095 0.092 - 0.097 435,920 6 BSR $0.013 0.013/958.2K 0.014/1.3M -0.002(13.33%) 0.014 0.013 - 0.014 515,835 7 CHN $0.13 0.13/14630 0.135/25000 -0.005(3.7%) 0.13 0.13 - 0.13 137,659 8 DRM $0.47 0.465/8407 0.47/1727 -0.01(2.08%) 0.47 0.45 - 0.48 565,648 9 DTM $0.027 0.028/500K 0.03/343.4K 0.00(0.00%) 0.027 0.027 - 0.027 106,666 10 EVN $0.90 0.89/35995 0.905/5830 -0.09(9.09%) 0.95 0.89 - 0.95 4,187,530 11 GOR $0.37 0.36/20000 0.37/106.4K 0.005(1.37%) 0.36 0.355 - 0.375 4,539,028 12 KCN $0.79 --/-- --/-- 0.00(0.00%) 0.00 -- - -- 13 KGL $0.16 0.16/20000 0.165/13699 0.00(0.00%) 0.16 0.155 - 0.16 88,578 14 KRM $0.25 0.25/16372 0.265/8700 -0.005(1.96%) 0.25 0.24 - 0.25 206,406 15 MML $0.825 0.825/125K 0.83/15000 -0.03(3.51%) 0.81 0.78 - 0.83 1,459,018 16 MOY $0.036 0.036/14842 0.039/95000 0.00(0.00%) 0.00 -- - -- 17 NCM $13.56 13.55/2000 13.70/1650 -0.14(1.02%) 13.35 13.03 - 13.80 9,395,685 18 NST $1.795 1.79/38444 1.80/52400 -0.155(7.95%) 1.85 1.79 - 1.86 12,990,329 19 OGC $2.67 2.62/8252 2.72/10000 -0.07(2.55%) 2.67 2.62 - 2.67 465,047 20 PRU $0.345 0.34/279.1K 0.345/68617 -0.02(5.48%) 0.33 0.33 - 0.35 4,415,046 21 RND $0.975 0.91/9350 0.975/1569 0.025(2.63%) 0.95 0.91 - 0.99 25,387 22 RRL $1.895 1.88/8300 1.92/30000 -0.065(3.32%) 1.92 1.855 - 1.92 4,428,361 23 RSG $0.37 0.365/22400 0.375/117.7K -0.03(7.5%) 0.37 0.36 - 0.385 4,363,775 24 SAR $0.36 0.36/52404 0.37/2500 -0.025(6.49%) 0.365 0.355 - 0.37 3,185,204 25 SBM $0.21 0.20/510.2K 0.21/48223 -0.02(8.7%) 0.205 0.202 - 0.215 5,996,197 26 SLR $0.225 0.225/17847 0.23/247.6K -0.01(4.26%) 0.22 0.215 - 0.23 4,454,356 27 TRY $0.555 0.555/46609 0.57/910 -0.05(8.26%) 0.56 0.525 - 0.57 3,000,298 28 VGO $0.049 0.049/-2147483648 0.05/-2147483648 0.00(0.00%) 0.049 0.049 - 0.049 8,065
- Forums
- Commodities
- GOLD
- Current producers
Current producers, page-3
-
-
- There are more pages in this discussion • 21 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)