-
Share
14,502 Posts.
32
16/02/15
21:34
Share
Stocks making New 52 Week Highs & Lows
(scan is daily)
Please DYOR.
52 Week Highs.
|
Symbol |
Company |
New High |
Old High |
Last Price |
1 |
ABL |
ABILENEOIL FPO |
0.031 |
0.012 |
0.031 |
2 |
ACUDA |
ACUVAX DEF SET |
0.022 |
0.02 |
0.02 |
3 |
AFA |
ASF GROUP FPO |
0.26 |
0.255 |
0.26 |
4 |
ALL |
ARISTOCRAT FPO |
7.41 |
7.255 |
7.31 |
5 |
AMP |
AMP FPO |
6.42 |
6.38 |
6.39 |
6 |
ANZ |
ANZ BANK FPO |
35.87 |
35.75 |
35.87 |
7 |
APD |
APN PROP FPO |
0.395 |
0.39 |
0.39 |
8 |
APE |
AP EAGERS FPO |
6.58 |
6.39 |
6.58 |
9 |
API |
AUST PHARM FPO |
1.165 |
1.14 |
1.13 |
10 |
AQD |
AUSQUEST FPO |
0.021 |
0.02 |
0.019 |
11 |
ASX |
ASX FPO |
41.25 |
40.73 |
41.22 |
12 |
BAL |
BELLAMYS FPO |
2.05 |
2 |
2.03 |
13 |
BAP |
BURSON FPO |
2.85 |
2.74 |
2.74 |
14 |
BEN |
BEN ADE BK FPO |
14.45 |
14.41 |
13.74 |
15 |
BLA |
BLUE SKY FPO |
3.55 |
3.4 |
3.46 |
16 |
BSA |
BSA AUST FPO |
0.165 |
0.164 |
0.16 |
17 |
BTT |
BT INVEST FPO |
8.29 |
7.99 |
8.2 |
18 |
CKF |
COLLINS FD FPO |
2.8 |
2.73 |
2.7 |
19 |
CLH |
COLL HOUSE FPO |
2.35 |
2.33 |
2.3 |
20 |
CMA |
CENTMTREIT STAPLED |
2.39 |
2.25 |
2.37 |
21 |
COZ |
COMGROUP FPO |
0.089 |
0.081 |
0.085 |
22 |
CSR |
CSR FPO |
4.34 |
4.32 |
4.29 |
23 |
CSV |
CSG LTD FPO |
1.405 |
1.355 |
1.4 |
24 |
CTD |
CORP TRAV FPO |
12.25 |
11.5 |
11.43 |
25 |
CXB |
COBRE MON FPO |
0.062 |
0.058 |
0.06 |
26 |
CZZ |
CAPILANO FPO |
10.37 |
10.2 |
10.34 |
27 |
DMP |
DOMINOS FPO |
36.14 |
34.79 |
35.89 |
28 |
DUIN |
DUI NEW |
3.62 |
3.6 |
3.62 |
29 |
EMF |
EMERG MKTS UNIT |
1.945 |
1.91 |
1.945 |
30 |
ENN |
ELANOR STAPLED |
1.85 |
1.8 |
1.85 |
31 |
EPX |
ETHANEPIPE STAPLED |
1.87 |
1.86 |
1.87 |
32 |
EVO |
EVOLVE EDU FPO NZ |
1.1 |
1.03 |
1.1 |
33 |
FET |
FLKSTN EDU UNIT |
2.1 |
2.08 |
2.07 |
34 |
FPH |
F&P HEALTH FPO NZ |
6.25 |
6.23 |
6.25 |
35 |
GEAR |
BETAGEAR ETF UNITS |
23.5 |
23.41 |
23.5 |
36 |
GOZ |
GROWTHPRO STAPLED |
3.005 |
3 |
3 |
37 |
HFR |
HIGHFIELD FPO |
0.9 |
0.87 |
0.9 |
38 |
HGG |
HEND GROUP CDI 1:1 |
5.05 |
4.98 |
5.02 |
39 |
HSN |
HANSEN TEC FPO |
1.935 |
1.925 |
1.89 |
40 |
HVST |
BETADIVHAR ETF UNITS |
26.17 |
26.02 |
26.11 |
41 |
IBK |
ISHMSBRIC CDI 1:1 |
47.59 |
47.31 |
47.59 |
42 |
IEM |
ISHEMGMKT CDI 1:1 |
52.72 |
52.32 |
52.1 |
43 |
IEU |
ISHEUROPE CDI 1:1 |
57.72 |
57.51 |
57.31 |
44 |
IGO |
IND GROUP FPO |
5.5 |
5.46 |
5.44 |
45 |
IHOO |
ISGL100AU ETF UNITS |
98.05 |
97.1 |
98.05 |
46 |
IHVV |
ISS&P500AU ETF UNITS |
259.89 |
259 |
259.89 |
47 |
IJP |
ISHMSJAP CDI 1:1 |
15.75 |
15.6 |
15.33 |
48 |
ILC |
ISHLGECAP ISHLGECAP |
26.76 |
26.67 |
26.67 |
49 |
IMF |
IMFBENTHAM FPO |
2.45 |
2.44 |
2.43 |
50 |
IOO |
ISGL100ETF CDI 1:1 |
101.27 |
101.03 |
100.5 |
51 |
IOZ |
ISHAUS200 ISHAUS200 |
25.53 |
25.36 |
25.4 |
52 |
IPH |
IPHLIMITED FPO |
4.3 |
4.28 |
4.28 |
53 |
IRE |
IRESS FPO |
11.29 |
11.13 |
11.2 |
54 |
IRI |
INT RESRCH FPO |
1.42 |
1.41 |
1.4 |
55 |
IRU |
ISHRUSS CDI 1:1 |
156.96 |
156.35 |
156.38 |
56 |
ITW |
ISHTAI CDI 1:1 |
20.66 |
20.46 |
20.59 |
57 |
IVE |
ISMSEAFE CDI 1:1 |
82.62 |
82 |
82.05 |
58 |
JRV |
JERVOIS FPO |
0.11 |
0.096 |
0.098 |
59 |
JYC |
JOYCE FPO |
0.74 |
0.725 |
0.74 |
60 |
MLX |
METALS X FPO |
1.385 |
1.37 |
1.35 |
61 |
MMI |
METROMININ FPO |
0.041 |
0.04 |
0.041 |
62 |
MPL |
MEDIBANK FPO |
2.54 |
2.53 |
2.53 |
63 |
MTN |
MTN RES FPO |
0.046 |
0.042 |
0.046 |
64 |
NAN |
NANOSONICS FPO |
1.85 |
1.62 |
1.77 |
65 |
NHF |
NIBHOLDING FPO |
3.76 |
3.59 |
3.76 |
66 |
OZF |
SPDR FIN ETF UNITS |
23.35 |
23.25 |
23.35 |
67 |
PGI |
PANTERRA G FPO |
0.17 |
0.165 |
0.165 |
68 |
PSQ |
PACSMILES FPO |
2 |
1.97 |
2 |
69 |
QFN |
BETAASXFIN ETF UNITS |
12.61 |
12.51 |
12.6 |
70 |
QOZ |
BETARAFI ETF UNITS |
13.4 |
13.31 |
13.39 |
71 |
QUAL |
MVWLDQUAL ETF UNITS |
18.09 |
18.05 |
18.01 |
72 |
RDV |
RUS DIV ETF UNITS |
32.4 |
32.3 |
32.3 |
73 |
RFG |
RTL FOOD FPO |
6.49 |
6.48 |
6.48 |
74 |
RHC |
RAMSAY FPO |
62.14 |
62.07 |
61.9 |
75 |
RIC |
RIDLEY FPO |
1.14 |
1.08 |
1.14 |
76 |
RNY |
RNY P T UNIT |
0.38 |
0.375 |
0.38 |
77 |
SEK |
SEEK FPO |
18.99 |
18.67 |
18.73 |
78 |
SFY |
SPDR 50 ETF UNITS |
57.35 |
57.29 |
57.24 |
79 |
SGT |
SINGTEL CDI 1:1 |
4.085 |
4.02 |
4.07 |
80 |
SHJ |
SHINE CORP FPO |
3.29 |
3.25 |
3.23 |
81 |
SHV |
SELECT FPO |
7.41 |
7.24 |
7.37 |
82 |
SRF |
SURFSTITCH FPO |
1.15 |
1.1 |
1.135 |
83 |
STW |
SPDR 200 ETF UNITS |
54.71 |
54.65 |
54.58 |
84 |
SYI |
SPDRMSCIDY ETF UNITS |
31.85 |
31.75 |
31.85 |
85 |
TO2 |
TOLL BSK TOLL BSK |
14.759 |
14.683 |
14.706 |
86 |
TPO |
TIAN POH FPO |
0.21 |
0.205 |
0.21 |
87 |
VAN |
VANGOMIN FPO |
0.022 |
0.021 |
0.022 |
88 |
VAS |
V300AEQ ETF UNITS |
74.55 |
74.41 |
74.4 |
89 |
VEU |
VWORLDXUS CDI 1:1 |
63.21 |
63.01 |
62.7 |
90 |
VGAD |
VINTLH ETF UNITS |
52.71 |
52.49 |
52.7 |
91 |
VGE |
VEMMKTS ETF UNITS |
60.17 |
60 |
60.01 |
92 |
VLC |
VLARGECO ETF UNITS |
66.09 |
65.73 |
66.09 |
93 |
VTS |
VUSTOTAL CDI 1:1 |
140.2 |
140.16 |
139.17 |
94 |
WBC |
WESTPAC FPO |
37.72 |
37.65 |
37.65 |
95 |
WDIV |
SPDR WDIV ETF UNITS |
19.36 |
19.35 |
19.36 |
96 |
WEMG |
SPDR WEMG ETF UNITS |
18.7 |
18.6 |
18.68 |
97 |
WXHG |
SPDR WXOZH ETF UNITS |
19.27 |
19.2 |
19.27 |
98 |
WXOZ |
SPDR WORLD ETF UNITS |
24.71 |
24.66 |
24.65 |
52 Week Lows.
|
Symbol |
Company |
New Low |
Old Low |
Last Price |
1 |
AJM |
ALTURA FPO |
0.03 |
0.032 |
0.03 |
2 |
AMN |
AGRIMIN FPO |
0.11 |
0.12 |
0.13 |
3 |
AXZ |
AMEX RES FPO |
0.625 |
0.635 |
0.625 |
4 |
AYK |
AMYF FOUR FPO |
84.64 |
84.71 |
84.64 |
5 |
BEAR |
BETA BEAR ETF UNITS |
16.38 |
16.39 |
16.41 |
6 |
CTM |
CENTAURUS FPO |
0.041 |
0.046 |
0.042 |
7 |
EAL |
E&A LTD FPO |
0.25 |
0.32 |
0.25 |
8 |
GRB |
GAGE ROADS FPO |
0.076 |
0.079 |
0.076 |
9 |
IEC |
INTRA ENGY FPO |
0.01 |
0.011 |
0.01 |
10 |
LAM |
LARAMIDE CDI 1:1 |
0.25 |
0.3 |
0.25 |
11 |
MEL |
METGASCO FPO |
0.022 |
0.023 |
0.025 |
12 |
MGP |
MANACCHOLD FPO |
0.15 |
0.16 |
0.15 |
13 |
MNM |
MANTLEMIN FPO |
0.01 |
0.011 |
0.01 |
14 |
PCD |
PINECAPLTD FPO |
0.14 |
0.145 |
0.145 |
15 |
RDF |
REDFLEX FPO |
0.65 |
0.67 |
0.65 |
16 |
RDM |
RED METAL FPO |
0.052 |
0.058 |
0.053 |
17 |
SWJ |
STONEWALL FPO |
0.027 |
0.034 |
0.03 |
18 |
TAHR |
TABCORP RTSFORUSD |
0.74 |
0.765 |
0.76 |
19 |
WTP |
WATPAC FPO |
0.705 |
0.71 |
0.71 |
-