Today's Trades, page-4

There is no after-market trade, very strange.  All trades on CSec from 3.55pm are under $100!

	Column 1
0	Column 1 0 Time

| Price ($)| Volume| Value ($)
3:59:07 PM| 0.021| 375| 7.875
3:59:05 PM| 0.022| 759| 16.698
3:59:01 PM| 0.022| 51| 1.122
3:58:48 PM| 0.022| 70| 1.54
3:58:47 PM| 0.022| 76| 1.672
3:58:45 PM| 0.022| 83| 1.826
3:58:42 PM| 0.022| 90| 1.98
3:58:42 PM| 0.022| 98| 2.156
3:58:40 PM| 0.022| 106| 2.332
3:58:37 PM| 0.022| 115| 2.53
3:58:35 PM| 0.022| 40| 0.88
3:56:53 PM| 0.022| 175| 3.85
3:56:51 PM| 0.022| 190| 4.18
3:56:48 PM| 0.022| 206| 4.532
3:56:46 PM| 0.022| 224| 4.928
3:56:45 PM| 0.022| 244| 5.368
3:56:45 PM| 0.022| 265| 5.83
3:56:44 PM| 0.022| 288| 6.336
3:56:42 PM| 0.022| 313| 6.886
3:56:41 PM| 0.022| 340| 7.48
3:56:39 PM| 0.022| 370| 8.14
3:56:38 PM| 0.022| 402| 8.844
3:56:36 PM| 0.022| 437| 9.614
3:56:33 PM| 0.022| 475| 10.45
3:56:32 PM| 0.022| 516| 11.352
3:56:30 PM| 0.022| 561| 12.342
3:56:23 PM| 0.022| 564| 12.408
3:56:22 PM| 0.022| 613| 13.486
3:56:17 PM| 0.022| 667| 14.674
3:56:16 PM| 0.022| 725| 15.95
3:56:06 PM| 0.022| 788| 17.336
3:56:04 PM| 0.022| 856| 18.832
3:55:53 PM| 0.022| 930| 20.46
3:55:50 PM| 0.022| 1,011| 22.242
3:55:48 PM| 0.022| 1,099| 24.178
3:55:46 PM| 0.022| 1,195| 26.29
3:55:44 PM| 0.022| 1,299| 28.578
3:55:41 PM| 0.022| 1,412| 31.064
3:55:39 PM| 0.022| 880| 19.36
3:55:39 PM| 0.022| 655| 14.41
3:55:38 PM| 0.022| 1,668| 36.696
3:55:36 PM| 0.022| 1,813| 39.886
3:55:33 PM| 0.022| 1,971| 43.362
3:55:31 PM| 0.022| 2,142| 47.124
3:55:30 PM| 0.022| 2,328| 51.216
3:55:28 PM| 0.022| 2,531| 55.682
3:55:27 PM| 0.022| 2,751| 60.522
3:55:25 PM| 0.022| 2,990| 65.78
3:55:22 PM| 0.022| 3,250| 71.5
3:55:20 PM| 0.022| 2,447| 53.834
3:52:46 PM| 0.0225| 18,533| 416.993
|  |  |  [/table]