TON (ASX) Another red day for TON?

Originally posted by richmondjw78 ↑

@Rat1973 Does the number of 'XT - cross trades' reveal anything?

Column 1 Column 2 Column 3 Column 4 Column 5

1 4:10:43 PM 0.355 2,532 898.860 XT

2 4:10:43 PM 0.355 8,468 3,006.140

3 4:10:43 PM 0.355 4,132 1,466.860

4 4:10:43 PM 0.355 10,000 3,550.000

5 4:10:43 PM 0.355 35,868 12,733.140

6 4:10:43 PM 0.355 24,132 8,566.860 XT

7 4:10:43 PM 0.355 9,000 3,195.000 XT

8 4:10:43 PM 0.355 50,000 17,750.000 XT

9 4:10:43 PM 0.355 10,000 3,550.000 XT

10 4:10:43 PM 0.355 18,300 6,496.500

11 4:10:43 PM 0.355 8,568 3,041.640 XT

12 4:10:43 PM 0.355 5,000 1,775.000

13 4:10:43 PM 0.355 2,000 710.000 XT

14 4:10:43 PM 0.355 34,432 12,223.360

15 4:10:43 PM 0.355 20,000 7,100.000

16 4:10:43 PM 0.355 35,000 12,425.000

17 4:10:43 PM 0.355 5,513 1,957.115

18 4:10:43 PM 0.355 27,342 9,706.410

19 4:10:43 PM 0.355 20,000 7,100.000

20 4:10:43 PM 0.355 7,000 2,485.000

21 4:10:43 PM 0.355 713 253.115

22 4:10:43 PM 0.355 24,787 8,799.385

23 4:10:43 PM 0.355 20,000 7,100.000

24 4:10:43 PM 0.355 31,188 11,071.740

25 4:10:43 PM 0.355 1,025 363.875

26 4:10:43 PM 0.355 17,787 6,314.385

27 4:10:43 PM 0.355 3,000 1,065.000

28 4:10:43 PM 0.355 13,213 4,690.615

29 4:10:43 PM 0.355 20,000 7,100.000 XT

30 4:10:43 PM 0.355 5,000 1,775.000

31 4:10:43 PM 0.355 10,000 3,550.000

32 4:10:43 PM 0.355 12,000 4,260.000

33 4:10:43 PM 0.355 15,000 5,325.000

34 4:10:43 PM 0.355 4,000 1,420.000

35 4:10:43 PM 0.355 10,000 3,550.000

36 3:59:43 PM 0.365 5,375 1,961.875

Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7

0 Trade Time Price Volume Change Value Number

1 Number (s) Last Traded of Trades

2 966 3:59:43 PM 36.5 5,375 Bitmap

Column 1

0 0.5

| $1,962| 1
959 - 965| 3:59:36 PM| 36| 129,721| Bitmap

Column 1

0 0.2

| $46,700| 7
956 - 958| 3:59:36 PM| 36.2| 2,241| Bitmap

Column 1

0 0.3

| $811| 3
934 - 955| 3:57:30 PM| 36.5| 337,115| Bitmap

Column 1

0 0.5

| $123,047| 22
893 - 933| 3:51:53 PM| 37| 526,898| Bitmap

Column 1

0 0.3

| $194,952| 41
892| 3:36:50 PM| 36.7| 4| Bitmap

Column 1

0 0.2

| $1| 1
891| 3:36:50 PM| 36.5| 5| Bitmap

Column 1

0 0.2

| $2| 1
889 - 890| 3:36:50 PM| 36.7| 5| Bitmap

Column 1

0 0.3

| $2| 2
885 - 888| 3:36:43 PM| 37| 60,999| Bitmap

Column 1

0 0.3

| $22,570| 4
882 - 884| 3:36:35 PM| 36.7| 65,000| Bitmap

Column 1

0 0.2

| $23,855| 3
875 - 881| 3:36:23 PM| 36.5| 15,087| Bitmap

Column 1

0 0.3

| $5,507| 7
874| 3:33:08 PM| 36.2| 31| Bitmap

Column 1

0 0.8

| $11| 1
870 - 873| 3:31:27 PM| 37| 59,509| Bitmap

Column 1

0 0.5

| $22,018| 4
868 - 869| 3:31:27 PM| 36.5| 485| Bitmap

Column 1

0 0.3

| $177| 2
867| 3:31:23 PM| 36.2| 37| Bitmap

Column 1

0 0.3

| $13| 1
857 - 866| 3:30:03 PM| 36.5| 63,000| Bitmap

Column 1

0 0.3

| $22,995| 10
856| 3:21:38 PM| 36.2| 91| Bitmap

Column 1

0 0.3

| $33| 1
852 - 855| 3:18:38 PM| 36.5| 54,785| Bitmap

Column 1

0 0.2

| $19,997| 4
851| 3:14:35 PM| 36.7| 10,000| Bitmap

Column 1

0 0.2

| $3,670| 1
848 - 850| 3:12:55 PM| 36.5| 215| Bitmap

Column 1

0 0.5

| $78| 3
845 - 847| 3:12:34 PM| 37| 25,386| Bitmap

Column 1

0 0.5

| $9,393| 3
839 - 844| 3:12:34 PM| 36.5| 27,858| Bitmap

Column 1

0 0.3

| $10,168| 6
836 - 838| 3:08:47 PM| 36.2| 82| Bitmap

Column 1

0 0.3

| $30| 3
823 - 835| 3:08:41 PM| 36.5| 111,537| Bitmap

Column 1

0 0.3

| $40,711| 13
822| 2:56:53 PM| 36.2| 108| Bitmap

Column 1

0 0.3

| $39| 1
820 - 821| 2:56:46 PM| 36.5| 69,969| Bitmap

Column 1

0 0.2

| $25,539| 2
817 - 819| 2:50:59 PM| 36.7| 5,431| Bitmap

Column 1

0 0.3

| $1,993| 3
794 - 816| 2:47:26 PM| 37| 653,932| Bitmap

Column 1

0 0.5

| $241,955| 23
775 - 793| 2:42:17 PM| 36.5| 257,615| Bitmap

Column 1

0 0.3

| $94,029| 19
774| 2:41:19 PM| 36.2| 25,000| Bitmap

Column 1

0 0.2

| $9,050| 1
766 - 773| 2:40:18 PM| 36| 359,137| Bitmap

Column 1

0 0.5

| $129,289| 8
2,866,658[/table]

Expand

No.	Vol.	Price($)
7	594350	1.0¢

No.

Vol.

Price($)

594350

1.0¢

Price($)	Vol.	No.
1.1¢	536674	1

Price($)

Vol.

No.

1.1¢

536674

No.	Vol.	Price($)
7	594350	0.010
7	1090999	0.009
4	1450574	0.008
5	867619	0.007
4	848475	0.006

No.

Vol.

Price($)

594350

0.010

1090999

0.009

1450574

0.008

867619

0.007

848475

0.006

Price($)	Vol.	No.
0.011	536674	1
0.012	1630007	7
0.013	500000	2
0.014	1499419	3
0.015	482500	3

Price($)

Vol.

No.

0.011

536674

0.012

1630007

0.013

500000

0.014

1499419

0.015

482500

(20min delay)
Last 1.0¢		Change -0.001(9.09%)		Mkt cap ! $15.68M

Another red day for TON?, page-54

Cauldron Energy reports "excellent" uranium assays in latest drill run

The ASX can overlook its Telecomm small-caps. Here’s one diversified brand with an international footprint

NRW Holdings inks $109M deal with BHP for works at Jimblebar

Tigers Realm's US$49M sale of Russian assets – to a Kremlin-adjacent billionaire – set to go ahead

Defence MOU for propulsion systems pushes Aurora Lab shares higher

Featured News

Buyers (Bids)

Sellers (Offers)

Featured News

	Column 1	Column 2	Column 3	Column 4	Column 5
1	4:10:43 PM	0.355	2,532	898.860	XT
2	4:10:43 PM	0.355	8,468	3,006.140
3	4:10:43 PM	0.355	4,132	1,466.860
4	4:10:43 PM	0.355	10,000	3,550.000
5	4:10:43 PM	0.355	35,868	12,733.140
6	4:10:43 PM	0.355	24,132	8,566.860	XT
7	4:10:43 PM	0.355	9,000	3,195.000	XT
8	4:10:43 PM	0.355	50,000	17,750.000	XT
9	4:10:43 PM	0.355	10,000	3,550.000	XT
10	4:10:43 PM	0.355	18,300	6,496.500
11	4:10:43 PM	0.355	8,568	3,041.640	XT
12	4:10:43 PM	0.355	5,000	1,775.000
13	4:10:43 PM	0.355	2,000	710.000	XT
14	4:10:43 PM	0.355	34,432	12,223.360
15	4:10:43 PM	0.355	20,000	7,100.000
16	4:10:43 PM	0.355	35,000	12,425.000
17	4:10:43 PM	0.355	5,513	1,957.115
18	4:10:43 PM	0.355	27,342	9,706.410
19	4:10:43 PM	0.355	20,000	7,100.000
20	4:10:43 PM	0.355	7,000	2,485.000
21	4:10:43 PM	0.355	713	253.115
22	4:10:43 PM	0.355	24,787	8,799.385
23	4:10:43 PM	0.355	20,000	7,100.000
24	4:10:43 PM	0.355	31,188	11,071.740
25	4:10:43 PM	0.355	1,025	363.875
26	4:10:43 PM	0.355	17,787	6,314.385
27	4:10:43 PM	0.355	3,000	1,065.000
28	4:10:43 PM	0.355	13,213	4,690.615
29	4:10:43 PM	0.355	20,000	7,100.000	XT
30	4:10:43 PM	0.355	5,000	1,775.000
31	4:10:43 PM	0.355	10,000	3,550.000
32	4:10:43 PM	0.355	12,000	4,260.000
33	4:10:43 PM	0.355	15,000	5,325.000
34	4:10:43 PM	0.355	4,000	1,420.000
35	4:10:43 PM	0.355	10,000	3,550.000
36	3:59:43 PM	0.365	5,375	1,961.875

Open	High	Low	Value	Volume
1.0¢	1.0¢	1.0¢	$810	81.02K

Another red day for TON?, page-54

Top Stories

Cauldron Energy reports "excellent" uranium assays in latest drill run

The ASX can overlook its Telecomm small-caps. Here’s one diversified brand with an international footprint

NRW Holdings inks $109M deal with BHP for works at Jimblebar

Tigers Realm's US$49M sale of Russian assets – to a Kremlin-adjacent billionaire – set to go ahead

Defence MOU for propulsion systems pushes Aurora Lab shares higher

Featured News

Buyers (Bids)

Sellers (Offers)

Featured News