updated
Column 1 Column 2 Column 3 Column 4 1 Wed 8th April, 2015 5,384,916 3,113,798,151 0.17% 2 Tue 7th April, 2015 5,135,280 3,113,798,151 0.16% 3 Thu 2nd April, 2015 9,295,106 3,113,798,151 0.29% 4 Wed 1st April, 2015 9,513,183 3,113,798,151 0.30% 5 Tue 31st March, 2015 4,228,857 3,113,798,151 0.13% 6 Mon 30th March, 2015 5,989,181 3,113,798,151 0.19% 7 Fri 27th March, 2015 7,356,514 3,113,798,151 0.23% 8 Thu 26th March, 2015 5,903,384 3,113,798,151 0.19% 9 Wed 25th March, 2015 3,458,038 3,113,798,151 0.11% 10 Tue 24th March, 2015 3,803,475 3,113,798,151 0.12% 11 Mon 23rd March, 2015 2,987,039 3,113,798,151 0.09% 12 Fri 20th March, 2015 4,842,962 3,113,798,151 0.15% 13 Thu 19th March, 2015 6,575,387 3,113,798,151 0.21% 14 Wed 18th March, 2015 19,231,788 3,113,798,151 0.61%
- Forums
- ASX - By Stock
- FMG
- Iron Ore Price
Iron Ore Price, page-1608
-
-
- There are more pages in this discussion • 3,002 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add FMG (ASX) to my watchlist
(20min delay)
|
|||||
Last
$20.10 |
Change
0.700(3.61%) |
Mkt cap ! $61.88B |
Open | High | Low | Value | Volume |
$20.26 | $20.49 | $19.94 | $337.2M | 16.71M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 38056 | $20.09 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$20.15 | 20000 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 7000 | 20.080 |
1 | 5000 | 20.050 |
3 | 2700 | 20.020 |
8 | 2885 | 20.000 |
1 | 2500 | 19.990 |
Price($) | Vol. | No. |
---|---|---|
20.160 | 11740 | 2 |
20.180 | 180 | 1 |
20.200 | 966 | 1 |
20.260 | 3200 | 1 |
20.280 | 993 | 1 |
Last trade - 16.10pm 27/09/2024 (20 minute delay) ? |
Featured News
FMG (ASX) Chart |