Howdy Traders,
Trees
shantaram
DT Crew
Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
$ Value traded > $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 AJX Alexium International Group Limited 0.76 0.735 579119 431805 3.401 132 440678.17 2 AZK Aziana Limited 0.2 0.16 13051834 10776036 25 454 2410259.85 3 CVT Covata Limited 0.655 0.63 2142167 1100949 3.968 283 1390252.61 4 EVN Evolution Mining Limited 0.915 0.885 2682322 1910515 3.39 2073 2458766.83 5 IDT IDT Australia Limited 0.27 0.26 393301 194263 3.846 29 106670.98 6 MAD Maverick Drilling 0.115 0.105 923302 164299 9.524 80 101756.79 7 PEK Peak Resources Limited 0.082 0.078 437897 263200 5.128 8 35037.2 8 PNR Pacific Niugini Limited 0.075 0.073 688172 112300 2.74 14 51644.88 9 PVD Pura Vida Energy NL 0.43 0.425 432584 164293 1.176 40 185646.33 10 QBL Queensland Bauxite Limited 0.016 0.014 15793716 1192004 14.286 88 254987.46 11 RNO Rhinomed Limited 0.03 0.029 1873409 1522081 3.448 28 56525.04 12 SAR Saracen Mineral Holdings Limited 0.465 0.445 3831451 2444283 4.494 634 1790699.52 13 SMA Smarttrans Holdings Ltd 0.024 0.021 9334919 3237153 14.286 67 216769.79 14 SPL Starpharma Holdings Limited 0.51 0.49 426439 368414 4.082 166 216780.99 15 TAP TAP Oil Limited 0.29 0.245 1698734 499513 18.367 151 475631.9 16 WHE Wildhorse Energy Limited 0.12 0.098 764641 22.449 28 87355.51 17 YRR Yellow Rock Resources Limited 0.012 0.01 15694102 3546430 20 75 179302.63
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 3PL 3P Learning Limited.. 2.39 2.36 571855 7191 1.271 28 1372368.95 2 AGF Amp Capital China Ordinary Units 1.445 1.425 1020297 818758 1.404 308 1462826.01 3 APA APA Group Stapled Securities 9.27 9.2 1712219 1590151 0.761 2988 15825866.71 4 ASB Austal Limited 1.93 1.925 678031 656262 0.26 1592 1313344.37 5 AST Ausnet Services Stapled Securities 1.52 1.505 4299161 3934110 0.997 1516 6556972.66 6 BKW Brickworks Limited 14.47 14.27 316310 59386 1.402 1197 4523413.39 7 CDD Cardno Limited 3.45 3.35 508587 456222 2.985 786 1742184.31 8 CHC Charter Hall Group Stapled Us Prohibit. 5.22 5.17 642277 570130 0.967 1239 3361920.53 9 CMW Cromwell Prop Stapled Securities 1.13 1.125 2854984 1841014 0.444 863 3228510.23 10 DLS Drillsearch Energy Limited 1.19 1.135 3674291 2389752 4.846 1498 4366073.91 11 GBT GBST Holdings Limited 6.52 6.44 313536 288557 1.242 1189 2035423.55 12 GNC Graincorp Limited 9.74 9.42 405862 309286 3.397 1946 3921572.38 13 GOZ Growthpoint Property Ord/Unit Stapled Se 3.07 3.02 407589 218098 1.656 307 1242248.33 14 GPT GPT Group Stapled Sec. 4.72 4.67 7275262 6423616 1.071 3080 34295012.25 15 HFA HFA Holdings Limited 2.35 2.23 1709681 338137 5.381 180 3965350.31 16 HFR Highfield Resources Limited 1.62 1.52 798070 442501 6.579 302 1280302.62 17 HGG Henderson Group PLC. 5.76 5.68 6156323 3714835 1.408 2446 35349520 18 KAR Karoon Gas Australia Limited 2.63 2.54 1471972 1337970 3.543 1748 3878136.98 19 NCM Newcrest Mining Limited 14.48 14.26 4759242 2656442 1.543 8927 68939358.22 20 NST Northern Star Resources Ltd 2.31 2.25 3684460 3350947 2.667 2249 8440870.13 21 OGC Oceanagold Corporation 2.52 2.46 819988 311688 2.439 1080 2049273.76 22 OZL Oz Minerals Limited 3.95 3.86 2026293 1289615 2.332 2026 7983630.85 23 PNA Panaust Limited 1.745 1.735 5566046 3706067 0.576 846 9712201.5 24 PTM Platinum Asset Management Limited 8.13 8.09 1804087 698083 0.494 3969 14795772.07 25 RRL Regis Resources Limited 1.3 1.28 5192220 4681321 1.563 2763 6777178.19 26 SDF Steadfast Group Limited 1.575 1.56 2157705 1903807 0.962 926 3406370.28 27 SFR Sandfire Resources NL 4.4 4.31 2241891 1188776 2.088 4065 9887619.25 28 SGP Stockland Units/Ord Stapled 4.57 4.52 7373651 5624439 1.106 3086 33718575.58 29 SUL Super Retail Group Limited 10.23 10 719535 544242 2.3 1881 7367682.59 30 SVW Seven Group Holdings Limited 7.31 7.07 587911 415473 3.395 2408 4264094.39 31 TAH Tabcorp Holdings Limited 4.8 4.79 4887292 4195989 0.209 4098 23513034.15 32 TOL Toll Holdings Limited 8.98 8.96 2143046 1341362 0.223 1177 19229790.59 33 WOR Worleyparsons Limited 10.08 9.5 2940634 2732686 6.105 7175 29428940.34
