That's really strange. Last 10 trades on Comsec:
Time Price ($) Volume Value ($) Condition 1 11:01:03 AM 0.1025 20,719 2,123.698 CXXT 2 11:01:03 AM 0.1025 20,000 2,050.000 CXXT 3 10:46:09 AM 0.1025 100,000 10,250.000 CXXT 4 10:02:25 AM 0.105 14,498 1,522.290 5 10:02:10 AM 0.105 26,068 2,737.140 6 10:02:10 AM 0.105 12,550 1,317.750 7 10:02:10 AM 0.105 60,000 6,300.000 8 10:02:10 AM 0.105 1,382 145.110 9 10:02:10 AM 0.105 4,618 484.890 10 10:02:10 AM 0.105 33,000 3,465.000 11 10:02:10 AM 0.105 10,001 1,050.105 12 10:02:10 AM 0.105 19,999 2,099.895
- Forums
- ASX - By Stock
- FAR
- What is happening to trades today
What is happening to trades today, page-4
-
- There are more pages in this discussion • 15 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add FAR (ASX) to my watchlist
|
|||||
Last
51.0¢ |
Change
0.015(3.03%) |
Mkt cap ! $47.12M |
Open | High | Low | Value | Volume |
50.0¢ | 51.0¢ | 50.0¢ | $51.68K | 102.5K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 75177 | 50.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
51.0¢ | 187769 | 3 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 75177 | 0.505 |
1 | 62764 | 0.500 |
4 | 219438 | 0.495 |
1 | 99999 | 0.490 |
2 | 104597 | 0.485 |
Price($) | Vol. | No. |
---|---|---|
0.510 | 187769 | 3 |
0.515 | 103300 | 2 |
0.520 | 335203 | 4 |
0.525 | 100000 | 1 |
0.530 | 20000 | 1 |
Last trade - 15.45pm 30/08/2024 (20 minute delay) ? |
Featured News
FAR (ASX) Chart |
The Watchlist
CCO
THE CALMER CO INTERNATIONAL LIMITED
Anthony Noble, MD & CEO
Anthony Noble
MD & CEO
Previous Video
Next Video
SPONSORED BY The Market Online