Time & Sales - AIMR.ISS
Time Price Volume
14:49:06 5.10 100,000
14:47:24 4.75 5,250,000
13:29:50 5.10 36,470
12:35:16 5.10 10,000
11:31:33 5.19 1,000
11:23:17 5.10 20,000
10:40:58 4.81 11,030
10:30:01 5.10 2,285
09:28:55 5.25 190,000
09:15:18 4.81 14,000
09:14:03 4.81 10,000
08:00:28 5.00
Add to My Watchlist
What is My Watchlist?
 (20min delay)
|
|||||
|
Last
78.0¢ |
Change
0.010(1.30%) |
Mkt cap ! $162.8M | |||
| Open | High | Low | Value | Volume |
| 80.0¢ | 80.0¢ | 75.0¢ | $505.8K | 646.8K |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 3 | 998 | 77.5¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 78.5¢ | 8947 | 2 |
View Market Depth
| Last trade - 13.47pm 19/09/2025 (20 minute delay) ? |
| AIM (ASX) Chart |