-
Share
14,653 Posts.
35
04/05/15
20:35
Share
Stocks making New 52 Week Highs & Lows
(scan is daily)
Please DYOR.
52 Week Highs.
|
Symbol |
Company |
New High |
Old High |
Last Price |
1 |
AHD |
AMAL.HLD FPO |
12.63 |
12.6 |
12.63 |
2 |
AHG |
AHG LTD FPO |
4.32 |
4.28 |
4.29 |
3 |
AJJ |
ASIAN AMER FPO |
0.125 |
0.115 |
0.125 |
4 |
APE |
AP EAGERS FPO |
9.05 |
9 |
8.95 |
5 |
ASB |
AUSTAL LTD FPO |
2.1 |
2.04 |
2.08 |
6 |
BAP |
BURSON FPO |
3.51 |
3.5 |
3.48 |
7 |
BKL |
BLACKMORE. FPO |
67.74 |
63.8 |
67.4 |
8 |
CDA |
CODAN FPO |
1.19 |
1.15 |
1.185 |
9 |
CGL |
CITADEL GP FPO |
3.4 |
3.27 |
3.4 |
10 |
CIM |
CIMIC FPO |
21.92 |
21.66 |
21.91 |
11 |
COO |
CORUM GRP FPO |
0.18 |
0.165 |
0.165 |
12 |
CXX |
CRADLE RES FPO |
0.255 |
0.25 |
0.255 |
13 |
CZZ |
CAPILANO FPO |
12.5 |
11.9 |
12.38 |
14 |
DRA |
DRAGON FPO |
0.23 |
0.18 |
0.23 |
15 |
ENE |
ENERGY DEV FPO |
7.48 |
7.4 |
7.41 |
16 |
GNC |
GRAINCORP FPO |
10.36 |
10.19 |
10.19 |
17 |
HFR |
HIGHFIELD FPO |
1.94 |
1.93 |
1.915 |
18 |
ICT |
ICOLLEGE FPO |
0.21 |
0.2 |
0.195 |
19 |
IFN |
INFIGEN STAPLED |
0.34 |
0.32 |
0.34 |
20 |
IGO |
IND GROUP FPO |
6.13 |
5.99 |
6.1 |
21 |
ISX |
ISIGNTHIS FPO |
0.18 |
0.16 |
0.17 |
22 |
IXP |
ISGLOTEL CDI 1:1 |
86 |
84.64 |
82.96 |
23 |
KPT |
KANGISLAND FPO |
5.04 |
4.95 |
5.04 |
24 |
MLX |
METALS X FPO |
1.56 |
1.525 |
1.555 |
25 |
MTR |
MANTRA GRP FPO |
4.05 |
3.72 |
3.81 |
26 |
MYO |
MYOB GROUP DEF SET |
3.92 |
1.03 |
3.89 |
27 |
MYX |
M PHARMA FPO |
1.15 |
1.145 |
1.14 |
28 |
NCK |
NICK SCALI FPO |
3.67 |
3.6 |
3.63 |
29 |
NUF |
NUFARM FPO |
7.79 |
7.63 |
7.7 |
30 |
OEL |
OTTOENERGY FPO |
0.12 |
0.115 |
0.115 |
31 |
OML |
OOHMEDIA FPO |
2.5 |
2.49 |
2.5 |
32 |
PME |
PROMEDICUS FPO |
1.81 |
1.762 |
1.8 |
33 |
PRO |
PROPHECY FPO |
0.9 |
0.89 |
0.9 |
34 |
RTR |
RUMBLE FPO |
0.105 |
0.1 |
0.099 |
35 |
SEN |
SENETAS FPO |
0.122 |
0.11 |
0.12 |
36 |
SHV |
SELECT FPO |
9.28 |
9.2 |
9.14 |
37 |
SIQ |
SMARTGROUP FPO |
1.925 |
1.875 |
1.88 |
38 |
SIV |
SILVR CHEF FPO |
9.27 |
8.97 |
8.93 |
39 |
TCL |
TRANSURBAN STAPLED |
10.2 |
10.09 |
10.11 |
40 |
WWI |
WEST WITS FPO |
0.015 |
0.014 |
0.015 |
41 |
ZIP |
ZIPTEL FPO |
0.69 |
0.68 |
0.67 |
52 Week Lows.
|
Symbol |
Company |
New Low |
Old Low |
Last Price |
1 |
ACL |
ALCHEMIA FPO |
0.055 |
0.056 |
0.056 |
2 |
AHZ |
ADMEDUS FPO |
0.067 |
0.071 |
0.075 |
3 |
AYH |
AMYF TWO FPO |
80.65 |
89.99 |
80.65 |
4 |
AYJ |
AMYF THREE FPO |
74.68 |
86.21 |
74.68 |
5 |
AZQ |
ASCOTRES FPO |
0.065 |
0.075 |
0.065 |
6 |
BML |
BOTSWANA FPO |
0.007 |
0.008 |
0.007 |
7 |
GSS |
GENETICSIG FPO |
0.375 |
0.38 |
0.375 |
8 |
GXN |
GLOBAL MTL FPO |
0.002 |
0.005 |
0.002 |
9 |
HVST |
BETADIVHAR ETF UNITS |
23.85 |
23.95 |
23.87 |
10 |
MCS |
MCALEESE FPO |
0.078 |
0.15 |
0.081 |
11 |
NME |
NEX METALS FPO |
0.003 |
0.004 |
0.003 |
12 |
OCP |
OCEANIA CP FPO |
1.215 |
1.25 |
1.215 |
13 |
ORN |
ORION GOLD FPO |
0.021 |
0.022 |
0.021 |
14 |
PRR |
PRIMA FPO |
0.022 |
0.023 |
0.022 |
15 |
QAG |
BETAAG ETF UNITS |
8.15 |
8.16 |
8.15 |
16 |
SUD |
SUDA FPO |
0.033 |
0.034 |
0.035 |
17 |
VAR |
VARISCAN FPO |
0.01 |
0.011 |
0.01 |
18 |
VMS |
VENTUREMIN FPO |
0.018 |
0.02 |
0.018 |
-