But Aim still trading solidly if on lower volume.
Time & Sales - AIMR.ISS
Time Price Volume
14:21:47 5.25 50,000
12:54:20 5.30 250,000
12:34:12 5.30 40,000
12:28:42 5.25 55,000
12:20:48 5.30 10,000
10:55:58 5.30 2,788
10:53:59 5.25 4,000
10:53:10 5.25 100,000
10:38:13 5.30 20,000
10:09:48 5.30 20,000
10:04:14 5.25 50,000
09:46:10 5.40 100,000
09:41:28 5.35 36,918
09:27:33 5.35 15,000
09:22:26 5.35 6,818
08:08:45 5.35 9,577
08:01:55 5.35 2,000
08:00:18 5.38
Add to My Watchlist
What is My Watchlist?
 (20min delay)
|
|||||
|
Last
78.5¢ |
Change
0.015(1.95%) |
Mkt cap ! $162.8M | |||
| Open | High | Low | Value | Volume |
| 80.0¢ | 80.0¢ | 75.0¢ | $513.2K | 656.1K |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 3 | 979 | 77.5¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 78.5¢ | 5894 | 3 |
View Market Depth
| Last trade - 14.06pm 19/09/2025 (20 minute delay) ? |
| AIM (ASX) Chart |