Australian 17.5c to 18.5c
Could be yet another big day in the UK.
Time & Sales - AIMR.ISS
Time Price Volume
09:29:41 7.68 40,000
09:26:50 7.75 250,000
09:23:07 7.38 20,000
09:21:39 7.68 16,000
09:14:16 7.68 35,156
09:11:05 7.50 250,000
08:59:05 7.68 19,176
08:46:02 7.70 15,584
08:42:11 7.70 28,000
08:33:16 7.70 12,662
08:27:21 7.25 50,000
08:26:34 7.75 5,000
08:25:52 7.75 2,050
08:21:56 7.70 12,825
08:21:29 7.75 25,000
08:19:35 7.75 5,000
08:17:43 7.75 50,000
08:17:14 7.42 6,911
08:16:52 7.50 15,000
08:16:46 7.50 100,000
08:14:51 7.50 10,049
08:13:17 7.50 39,701
08:00:26 7.12 0
08:00:19 7.25 0
08:00:19 7.25 5
d.
- Forums
- ASX - By Stock
- AIM
- early uk trade/7.375p/7.75p
AIM
ai-media technologies limited
Add to My Watchlist
2.67%
!
77.0¢

early uk trade/7.375p/7.75p
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
77.0¢ |
Change
0.020(2.67%) |
Mkt cap ! $160.7M |
Open | High | Low | Value | Volume |
74.5¢ | 77.0¢ | 74.0¢ | $209.1K | 276.2K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 14482 | 74.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
77.0¢ | 11999 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 14482 | 0.745 |
1 | 5000 | 0.740 |
1 | 1800 | 0.725 |
2 | 2009 | 0.720 |
2 | 10050 | 0.710 |
Price($) | Vol. | No. |
---|---|---|
0.770 | 11999 | 2 |
0.780 | 22120 | 3 |
0.785 | 30000 | 1 |
0.795 | 5500 | 1 |
0.800 | 23115 | 3 |
Last trade - 16.10pm 18/09/2025 (20 minute delay) ? |
Featured News
AIM (ASX) Chart |