Another solid evening of Aim trade in the UK with much of the trade around 8p.It appears Aim may now be driven as much by the continuing base metal boom conditions as much as company fundamentals.Its a pity we cant get our hands on the Seymour Pierce valuation but as mentioned with the Aim continuing its strong rise in the UK and no sign of the report being published on Aims website the valuation must be solidly north of the current price.
Time & Sales - AIMR.ISS
Time Price Volume
16:30:15 8.00 0
16:20:14 7.80 3,129
16:17:40 7.95 10,000
16:14:25 7.95 25,000
16:12:21 7.95 12,422
16:07:39 7.95 62,429
16:06:03 7.95 9,042
16:04:21 8.40 103,630
15:55:33 7.92 3,881
15:49:22 7.92 25,000
15:41:10 8.12 160,000
15:37:12 8.40 5,781
15:28:28 8.30 10,000
15:22:18 8.30 8,000
15:22:05 8.40 20,000
15:21:56 8.40 25,000
15:21:42 8.40 978
15:14:20 8.40 12,000
15:08:13 8.40 8,343
15:04:52 8.30 10,000
15:04:33 8.40 19,988
14:48:15 8.40 8,173
14:32:25 8.35 35,714
14:31:42 8.14 40,000
14:25:15 8.40 14,336
14:25:00 8.12 100,000
14:22:35 8.25 100,000
14:20:52 8.14 75,000
14:16:28 8.12 20,000
14:11:07 8.38 13,641
14:07:34 8.40 10,000
14:07:17 8.38 60,000
14:00:51 8.25 66,000
14:00:39 8.25 60,600
14:00:07 8.25 50,000
13:54:35 8.20 23,509
13:51:24 8.12 29,500
13:48:24 8.20 12,195
13:28:42 8.25 6,000
13:20:55 8.25 60,000
13:17:05 8.25 60,000
13:16:45 8.25 26,000
13:16:05 8.20 2,000
13:14:52 8.25 15,000
13:13:50 8.25 3,129
13:11:34 7.75 250,000
13:06:38 8.12 20,000
13:06:36 8.12 3,000
13:05:51 8.25 30,000
12:54:09 8.25 11,970
12:51:27 8.25 25,000
12:50:30 8.00 50,000
12:50:21 8.00 50,000
12:47:39 8.00 30,000
12:47:33 7.95 30,000
12:43:15 8.00 10,000
12:40:33 8.00 63,000
12:40:32 7.99 10,000
12:39:10 7.90 63,000
12:36:47 8.00 12,288
12:32:59 8.00 24,720
12:28:09 8.00 12,288
12:23:26 7.95 24,874
12:09:47 7.99 1,276
12:03:46 7.70 12,000
12:02:23 8.00 12,221
12:01:45 8.00 25,000
11:40:01 8.00 25,000
11:39:20 8.00 61,000
11:35:03 8.00 1,368
11:08:59 8.00 30,000
11:08:09 7.70 5,000
11:04:26 7.94 25,000
11:00:40 7.88 100,000
10:46:00 7.94 50,000
10:18:42 7.94 2,000
10:04:05 7.75 500,000
10:02:50 7.88 250,000
10:01:22 7.65 4,020
10:00:48 7.94 25,000
09:40:48 7.94 24,500
09:17:35 7.62 250,000
09:14:09 7.94 1,300
09:07:11 7.75 100,000
09:03:54 7.72 5,000
09:02:20 7.70 100,000
08:59:44 7.72 3,712
08:54:03 7.72 6,252
08:53:25 7.84 405,000
08:44:26 7.72 5,000
08:43:55 7.62 39,701
08:42:11 7.75 676
08:39:53 7.72 30,000
08:38:58 7.72 22,000
08:12:41 7.53 15,000
08:02:59 7.72 12,953
08:00:30 7.62 0
d.
- Forums
- ASX - By Stock
- AIM
- uk trade/aim up 6.67% to 8p/high of 8.4p(aus 20c).
AIM
ai-media technologies limited
Add to My Watchlist
2.67%
!
77.0¢

uk trade/aim up 6.67% to 8p/high of 8.4p(aus 20c).
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
77.0¢ |
Change
0.020(2.67%) |
Mkt cap ! $160.7M |
Open | High | Low | Value | Volume |
74.5¢ | 77.0¢ | 74.0¢ | $209.1K | 276.2K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 14482 | 74.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
77.0¢ | 11999 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 14482 | 0.745 |
1 | 5000 | 0.740 |
1 | 1800 | 0.725 |
2 | 2009 | 0.720 |
2 | 10050 | 0.710 |
Price($) | Vol. | No. |
---|---|---|
0.770 | 11999 | 2 |
0.780 | 22120 | 3 |
0.785 | 30000 | 1 |
0.795 | 5500 | 1 |
0.800 | 23115 | 3 |
Last trade - 16.10pm 18/09/2025 (20 minute delay) ? |
Featured News
AIM (ASX) Chart |