Stocks making New 52 Week Highs & Lows
(scan is daily)
Please DYOR.
52 Week Highs.
Symbol Company New High Old High Last Price 1 ACX ACONEX FPO 3.7 3.55 3.69 2 ALY ALCHEMYRES FPO 0.035 0.032 0.034 3 EGP ECHO ENT FPO 4.78 4.775 4.76 4 ICGR INCA MINLS RTS09JULD 0.003 0.002 0.003 5 MGC MG UNIT DEF SET 2.42 2.28 2.42 6 PEL PELICAN FPO 0.012 0.011 0.011 7 POU BETA GBP ETF UNITS 20.69 20.46 20.65 8 RND RAND MIN FPO 2.05 2 2.05 9 SIQ SMARTGROUP FPO 2.37 2.35 2.34 10 USD BETASH USD ETF UNITS 13.13 13 13.08 11 ZYUS ANZETFSYUS ETF UNITS 10.17 10.1 10.17
52 Week Lows.
Symbol Company New Low Old Low Last Price 1 ADO ANTEO FPO 0.069 0.074 0.071 2 APN APN N&M FPO 0.65 0.675 0.66 3 BGL BIGAIR GRP FPO 0.605 0.61 0.605 4 BKN BRADKEN FPO 1.24 1.31 1.28 5 CAB CABCHARGE FPO 3.56 3.61 3.6 6 CGO CPT GLOBAL FPO 0.42 0.45 0.42 7 CUE CUE FPO 0.07 0.073 0.073 8 CWE CARNEGIE FPO 0.042 0.043 0.042 9 ECV ECOSAVE HL FPO 0.46 0.55 0.46 10 FBU FLETBUILD FPO NZ 7.02 7.1 7.02 11 FMG FORTESCUE FPO 1.715 1.75 1.715 12 GEM G8 EDUCATE FPO 3.03 3.09 3.05 13 GMY GOLDFIELDS FPO 0.82 0.85 0.82 14 GXL GREENCROSS FPO 5.35 5.58 5.35 15 HCH HOT CHILI FPO 0.087 0.092 0.087 16 MLD MACALTD FPO 0.68 0.71 0.69 17 MNC METMINCO FPO 0.003 0.004 0.003 18 MRM MMAOFFSHOR FPO 0.51 0.515 0.51 19 MTH MITHRIL FPO 0.004 0.005 0.005 20 MTL MANALTO FPO 0.16 0.17 0.165 21 MUS MUSTANG FPO 0.185 0.2 0.2 22 NTU NTH MINS FPO 0.15 0.155 0.155 23 OSH OIL SEARCH FPO 10T 6.7 6.87 6.79 24 OXXCB OCTANEX CTG 0.008 0.009 0.01 25 PNR PACIF NIUG FPO 0.044 0.047 0.046 26 PRT PRIME TV FPO 0.655 0.66 0.665 27 RIO RIO TINTO FPO 51.15 52 51.16 28 RLC REEDYLC FPO 0.006 0.007 0.006 29 SES SECOS FPO 0.125 0.13 0.125 30 SST STEAMSHIP FPO 50T 24 25 24 31 SWE SWALA ENER FPO 0.06 0.065 0.07 32 SWM SEVENWEST FPO 0.985 0.995 0.985 33 UBA UBS IQ AUS ETF UNITS 18.51 18.64 18.51 34 UUL ULTIMA UTD FPO 0.041 0.045 0.041 35 YMAX BETAYIELD TMF UNITS 10.22 10.3 10.32
- Forums
- ASX - Day Trading
- Daytraders After Market Lounge 6th July
Daytraders After Market Lounge 6th July, page-24
-
- There are more pages in this discussion • 10 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
DVP
Commodity house Trafigura funds Develop Global's copper-zinc Woodlawn play with offtake deal in place
NEWS
Week 31 Wrap: JORC rules to get tougher; RBA rate hike chance 50/50; US Fed Sept cut still the quo