AIM up at 18c
Go figure.
Perhaps they have locked in that offtake deal.
Time & Sales - AIMR.ISS
Time Price Volume
16:19:56 7.00 250,000
16:09:25 7.00 55,000
16:08:08 7.00 20,000
15:55:53 7.00 250,000
15:39:03 6.80 25,000
15:36:24 7.00 9,000
15:20:30 7.12 100,000
15:17:19 6.70 9,574
14:58:43 7.25 10,000
14:55:57 7.25 34,208
14:18:57 7.00 25,000
13:29:27 7.00 21,783
13:00:32 6.60 42,797
12:28:00 7.00 100,000
12:24:34 7.00 12,500
12:00:31 6.94 14,158
11:46:47 7.00 20,000
11:34:55 6.62 100,000
11:28:36 7.00 15,000
10:59:02 6.56 2,000
10:58:29 6.56 2,000
10:57:56 6.56 5,000
10:53:00 6.72 8,500
10:51:39 6.69 50,000
10:34:41 6.38 5,774
10:12:25 6.38 15,910
09:09:42 6.62 5,899
09:06:35 6.30 247,173
08:49:43 6.62 15,000
08:43:50 6.62 45,283
08:39:14 6.62 20,000
08:39:10 6.62 4,528
08:25:45 6.80 25,000
08:22:29 6.80 30,000
08:10:20 6.38 729
08:05:13 6.38 15,909
08:02:29 6.38 13,082
08:00:35 6.50
- Forums
- ASX - By Stock
- AIM
- zinc dropping like a stone but
AIM
ai-media technologies limited
Add to My Watchlist
1.62%
!
78.3¢

zinc dropping like a stone but
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
78.3¢ |
Change
0.013(1.62%) |
Mkt cap ! $160.7M |
Open | High | Low | Value | Volume |
80.0¢ | 80.0¢ | 75.0¢ | $505.3K | 646.1K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 20 | 78.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
78.5¢ | 6246 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 20 | 0.780 |
2 | 12105 | 0.775 |
2 | 9392 | 0.770 |
4 | 20905 | 0.765 |
2 | 1529 | 0.760 |
Price($) | Vol. | No. |
---|---|---|
0.785 | 6246 | 1 |
0.790 | 1600 | 1 |
0.795 | 11445 | 1 |
0.800 | 6228 | 2 |
0.805 | 1228 | 1 |
Last trade - 13.30pm 19/09/2025 (20 minute delay) ? |
Featured News
AIM (ASX) Chart |