Ann: Drill Rig on Site amd Ready at Fraser Range South, page-97

Here ya go.....

	Time	Price ($)	Volume	Value ($)	Condition
1	10:20:01 AM	0.005	781,735	3,908.675
2	10:19:48 AM	0.005	2,218,265	11,091.325
3	10:18:47 AM	0.005	781,735	3,908.675
4	10:18:24 AM	0.005	2,000,000	10,000.000
5	10:18:24 AM	0.005	500,000	2,500.000
6	10:18:24 AM	0.005	818,265	4,091.325
7	10:18:24 AM	0.004	700,000	3,150.000
8	10:13:56 AM	0.004	4,000,000	18,000.000
9	10:13:56 AM	0.004	300,000	1,350.000
10	10:06:46 AM	0.005	120,000	600.000
11	10:06:46 AM	0.005	61,735	308.675	XT
12	10:06:46 AM	0.005	38,265	191.325	XT
13	10:06:46 AM	0.005	500,000	2,500.000
14	10:06:46 AM	0.005	500,000	2,500.000