PDN 0.93% $9.72 paladin energy ltd

Suspend trading., page-60

  1. 1,871 Posts.
    any human traders able to buy in quarter cent increments ? I think not, a quarter of a cent when a share is 17 cents is close to 1.5%, nice little rort for the bot masters. Below is just a fraction of what's been traded today at 17.25 cents, in a week it's a huge number. And many of them are not even marketable parcels like you and i have to trade in ($500 worth) I no longer have shares in Paladin, i did my ar$e on them back in the days when they were a buck.

    Column 1 Column 2 Column 3 Column 4 Column 5
    0 11:55:25 AM 0.175 1,145 200.375  
    1 11:55:14 AM 0.175 366 64.050  
    2 11:55:04 AM 0.1725 397 68.483 CXXT
    3 11:54:11 AM 0.175 315 55.125  
    4 11:54:05 AM 0.1725 11,409 1,968.053 CXXT
    5 11:54:05 AM[/B] 0.1725 11,410 1,968.225 CXXT
    6 11:54:05 AM[/B] 0.1725 22,819 3,936.278 CXXT
    7 11:54:05 AM[/B] 0.1725 45,639 7,872.728 CXXT
    8 11:53:56 AM[/B] 0.1725 429 74.003 CXXT
    9 11:53:14 AM 0.175 270 47.250  
    10 11:52:10 AM 0.175 301 52.675  
    11 11:51:14 AM 0.1725 878 151.455 CXXT
    12 11:51:13 AM[/B] 0.1725 1,537 265.133 CXXT
    13 11:51:13 AM[/B] 0.1725 1,207 208.208 CXXT
    14 11:51:13 AM 0.175 273 47.775  
    15 11:50:26 AM 0.1725 7,924 1,366.890 CXXT
    16 11:50:26 AM[/B] 0.1725 1,409 243.053 CXXT
    17 11:50:12 AM 0.175 286 50.050  
    18 11:49:54 AM 0.1725 4,230 729.675 CXXT
    19 11:49:10 AM 0.175 257 44.975
 
watchlist Created with Sketch. Add PDN (ASX) to my watchlist
(20min delay)
Last
$9.72
Change
0.090(0.93%)
Mkt cap ! $2.907B
Open High Low Value Volume
$9.94 $10.07 $9.69 $34.89M 3.537M

Buyers (Bids)

No. Vol. Price($)
1 3453 $9.72
 

Sellers (Offers)

Price($) Vol. No.
$9.73 4814 2
View Market Depth
Last trade - 16.10pm 08/11/2024 (20 minute delay) ?
PDN (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.