any human traders able to buy in quarter cent increments ? I think not, a quarter of a cent when a share is 17 cents is close to 1.5%, nice little rort for the bot masters. Below is just a fraction of what's been traded today at 17.25 cents, in a week it's a huge number. And many of them are not even marketable parcels like you and i have to trade in ($500 worth) I no longer have shares in Paladin, i did my ar$e on them back in the days when they were a buck.
Column 1 Column 2 Column 3 Column 4 Column 5 0 11:55:25 AM 0.175 1,145 200.375 1 11:55:14 AM 0.175 366 64.050 2 11:55:04 AM 0.1725 397 68.483 CXXT 3 11:54:11 AM 0.175 315 55.125 4 11:54:05 AM 0.1725 11,409 1,968.053 CXXT 5 11:54:05 AM[/B] 0.1725 11,410 1,968.225 CXXT 6 11:54:05 AM[/B] 0.1725 22,819 3,936.278 CXXT 7 11:54:05 AM[/B] 0.1725 45,639 7,872.728 CXXT 8 11:53:56 AM[/B] 0.1725 429 74.003 CXXT 9 11:53:14 AM 0.175 270 47.250 10 11:52:10 AM 0.175 301 52.675 11 11:51:14 AM 0.1725 878 151.455 CXXT 12 11:51:13 AM[/B] 0.1725 1,537 265.133 CXXT 13 11:51:13 AM[/B] 0.1725 1,207 208.208 CXXT 14 11:51:13 AM 0.175 273 47.775 15 11:50:26 AM 0.1725 7,924 1,366.890 CXXT 16 11:50:26 AM[/B] 0.1725 1,409 243.053 CXXT 17 11:50:12 AM 0.175 286 50.050 18 11:49:54 AM 0.1725 4,230 729.675 CXXT 19 11:49:10 AM 0.175 257 44.975
- Forums
- ASX - By Stock
- PDN
- Suspend trading.
Suspend trading., page-60
Featured News
Add PDN (ASX) to my watchlist
(20min delay)
|
|||||
Last
$9.72 |
Change
0.090(0.93%) |
Mkt cap ! $2.907B |
Open | High | Low | Value | Volume |
$9.94 | $10.07 | $9.69 | $34.89M | 3.537M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 3453 | $9.72 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$9.73 | 4814 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 4509 | 9.700 |
2 | 2300 | 9.680 |
1 | 1000 | 9.670 |
1 | 5000 | 9.660 |
2 | 11851 | 9.650 |
Price($) | Vol. | No. |
---|---|---|
9.750 | 4936 | 1 |
9.810 | 1600 | 1 |
9.820 | 2500 | 1 |
9.850 | 1000 | 1 |
9.910 | 10111 | 1 |
Last trade - 16.10pm 08/11/2024 (20 minute delay) ? |
Featured News
PDN (ASX) Chart |
The Watchlist
EQN
EQUINOX RESOURCES LIMITED.
Zac Komur, MD & CEO
Zac Komur
MD & CEO
SPONSORED BY The Market Online