Course Of Sales 1 Time Price ($) Volume Value ($) Condition 2 3:40:21 PM 0.027 16,152 436.104 3 3:40:21 PM 0.027 215,909 5,829.543 4 3:40:21 PM 0.027 167,939 4,534.353 5 3:39:32 PM 0.026 74,363 1,933.438 6 3:39:32 PM 0.026 1,000,000 26,000.000 7 3:39:32 PM 0.026 388,000 10,088.000 8 3:39:32 PM 0.026 60,000 1,560.000 XT 9 3:39:32 PM 0.026 1,000,000 26,000.000 XT 10 3:39:32 PM 0.026 1,063,731 27,657.006 XT 11 3:38:33 PM 0.026 300,000 7,800.000 XT 12 3:38:30 PM 0.026 1,000,000 26,000.000 13 3:36:32 PM 0.026 378,864 9,850.464 XT 14 3:27:04 PM 0.0255 1,000,000 25,500.000 NXXT 15 2:07:11 PM 0.0255 500,000 12,750.000 CXXT
Nice buying
Add PEN (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
6.2¢ |
Change
-0.021(25.3%) |
Mkt cap ! $197.6M | |||
| Open | High | Low | Value | Volume |
| 7.6¢ | 7.6¢ | 6.1¢ | $8.401M | 126.7M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 29 | 2735758 | 6.1¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 6.3¢ | 494493 | 5 |
View Market Depth
| Last trade - 16.10pm 15/11/2024 (20 minute delay) ? |
| PEN (ASX) Chart |