Course Of Sales 1 Time Price ($) Volume Value ($) Condition 2 3:40:21 PM 0.027 16,152 436.104 3 3:40:21 PM 0.027 215,909 5,829.543 4 3:40:21 PM 0.027 167,939 4,534.353 5 3:39:32 PM 0.026 74,363 1,933.438 6 3:39:32 PM 0.026 1,000,000 26,000.000 7 3:39:32 PM 0.026 388,000 10,088.000 8 3:39:32 PM 0.026 60,000 1,560.000 XT 9 3:39:32 PM 0.026 1,000,000 26,000.000 XT 10 3:39:32 PM 0.026 1,063,731 27,657.006 XT 11 3:38:33 PM 0.026 300,000 7,800.000 XT 12 3:38:30 PM 0.026 1,000,000 26,000.000 13 3:36:32 PM 0.026 378,864 9,850.464 XT 14 3:27:04 PM 0.0255 1,000,000 25,500.000 NXXT 15 2:07:11 PM 0.0255 500,000 12,750.000 CXXT
- Forums
- ASX - By Stock
- PEN
- Nice buying
Nice buying
-
- There are more pages in this discussion • 9 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add PEN (ASX) to my watchlist
(20min delay)
|
|||||
Last
7.6¢ |
Change
0.002(2.70%) |
Mkt cap ! $242.2M |
Open | High | Low | Value | Volume |
7.2¢ | 7.7¢ | 7.2¢ | $729.3K | 9.736M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 10000 | 7.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
7.7¢ | 166119 | 6 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 10000 | 0.075 |
1 | 93000 | 0.074 |
1 | 66835 | 0.073 |
3 | 238001 | 0.072 |
5 | 238100 | 0.071 |
Price($) | Vol. | No. |
---|---|---|
0.077 | 166119 | 6 |
0.078 | 124058 | 8 |
0.079 | 1320758 | 3 |
0.082 | 30001 | 1 |
0.084 | 20658 | 2 |
Last trade - 16.10pm 09/09/2024 (20 minute delay) ? |
Featured News
PEN (ASX) Chart |