Australia's largest stock trading and investment forum Australia's #1 stock forum

52 Week Lows 24/8/15, page-6

First 6 Last

Trees

43,947 Posts.

97

22/09/15

14:42

Post #: 16037044

Originally posted by roaminoz ↑

How would have you gone after 4 weeks if you bought at the low of the following day? (25/08/15)

Stock

Opened 25/08/2015

Last Closed

Change

1 AZZ
0.088

0.500

468.18%

2 PSY
0.100

0.220

120.00%

3 AVD
0.022

0.040

81.82%

4 ELM
0.120

0.195

62.50%

5 ATE
0.135

0.205

51.85%

6 AGO
0.020

0.030

50.00%

7 SEG
0.002

0.003

50.00%

8 ABX
0.155

0.230

48.39%

9 STL
0.023

0.033

43.48%

10 LWP
0.007

0.010

42.86%

11 MAT
0.125

0.175

40.00%

12 ASL
0.210

0.285

35.71%

13 RMP
0.021

0.028

33.33%

14 TEX
0.003

0.004

33.33%

15 VMS
0.015

0.020

33.33%

16 OSH
5.650

7.480

32.39%

17 IIL
0.135

0.175

29.63%

18 CGR
0.105

0.135

28.57%

19 ICG
0.007

0.009

28.57%

20 PVD
0.049

0.063

28.57%

21 HZN
0.065

0.083

27.69%

22 RNU
0.011

0.014

27.27%

23 BYE
0.150

0.190

26.67%

24 BRU
0.260

0.325

25.00%

25 KFE
0.012

0.015

25.00%

26 MUS
0.160

0.200

25.00%

27 NDO
0.400

0.500

25.00%

28 RFX
0.180

0.225

25.00%

29 ISN
0.049

0.060

22.45%

30 BRC
0.150

0.180

20.00%

31 FLT
30.110

35.440

17.70%

32 OOO
17.530

20.600

17.51%

33 AKP
7.000

8.200

17.14%

34 HPR
0.065

0.076

16.92%

35 AHY
1.470

1.700

15.65%

36 WIN
0.071

0.082

15.49%

37 NOR
0.020

0.023

15.00%

38 MSB
2.950

3.390

14.92%

39 COF
0.135

0.155

14.81%

40 ITW
16.610

18.940

14.03%

41 CPU
9.200

10.430

13.37%

42 MRM
0.460

0.520

13.04%

43 TOM
0.115

0.130

13.04%

44 AUB
7.620

8.590

12.73%

45 GDY
0.024

0.027

12.50%

46 JKL
0.160

0.180

12.50%

47 VRT
4.590

5.160

12.42%

48 VMX
0.165

0.185

12.12%

49 CVN
0.091

0.102

12.09%

50 JIN
0.810

0.905

11.73%

51 MVF
1.070

1.195

11.68%

52 PFG
0.090

0.100

11.11%

53 SMP
0.135

0.150

11.11%

54 AHL
0.370

0.410

10.81%

55 IKO
62.700

69.240

10.43%

56 CAA
0.100

0.110

10.00%

57 MGX
0.165

0.180

9.09%

58 BCI
0.225

0.245

8.89%

59 TSE
0.920

1.000

8.70%

60 PPT
37.250

40.360

8.35%

61 CUE
0.060

0.065

8.33%

62 IEM
43.500

47.100

8.28%

63 AST
1.240

1.330

7.26%

64 BTI
0.770

0.825

7.14%

65 RER
0.028

0.030

7.14%

66 DOW
3.260

3.490

7.06%

67 NDQ
9.780

10.470

7.06%

68 VGE
50.320

53.810

6.94%

69 TOT
1.030

1.100

6.80%

70 TZL
0.075

0.080

6.67%

71 BHP
22.410

23.850

6.43%

72 RIO
46.890

49.780

6.16%

73 WAA
0.905

0.960

6.08%

74 IBK
40.000

42.370

5.93%

75 XRO
12.000

12.700

5.83%

76 AOK
0.069

0.073

5.80%

77 OZR
6.560

6.940

5.79%

78 S32
1.400

1.480

5.71%

79 WBC
29.200

30.850

5.65%

80 ARA
0.360

0.380

5.56%

81 SSO
10.060

10.610

5.47%

82 DUE
2.020

2.130

5.45%

83 POS
0.055

0.058

5.45%

84 AVB
0.056

0.059

5.36%

85 QFN
10.210

10.750

5.29%

86 ACB
0.019

0.020

5.26%

87 WHF
3.990

4.200

5.26%

88 CYA
0.770

0.810

5.19%

89 KII
2.330

2.450

5.15%

90 IHD
13.000

13.660

5.08%

91 HIL
0.395

0.415

5.06%

92 VAS
62.100

65.220

5.02%

93 MVB
24.010

25.210

5.00%

94 ORE
1.600

1.680

5.00%

95 IGO
3.020

3.170

4.97%

96 SST
17.150

18.000

4.96%

97 SFY
47.490

49.840

4.95%

98 STW
45.730

47.970

4.90%

99 ANZ
26.500

27.720

4.60%

100 CNW
0.023

0.024

4.35%

101 IOZ
20.670

21.570

4.35%

102 QRE
3.690

3.850

4.34%

103 ISG
14.110

14.720

4.32%

104 KSL
1.170

1.220

4.27%

105 GDF
0.960

1.000

4.17%

106 RDV
26.620

27.720

4.13%

107 AQF
1.700

1.770

4.12%

108 SXY
0.125

0.130

4.00%

109 ALI
1.900

1.975

3.95%

110 VHY
55.610

57.780

3.90%

111 ILC
21.880

22.720

3.84%

112 UBA
17.150

17.790

3.73%

113 PWN
0.027

0.028

3.70%

114 IBG
0.056

0.058

3.57%

115 VLC
54.610

56.480

3.42%

116 NAB
29.480

30.470

3.36%

117 MVS
14.350

14.830

3.34%

118 QOZ
10.780

11.140

3.34%

119 CTN
0.900

0.930

3.33%

120 EME
0.090

0.093

3.33%

121 PEK
0.061

0.063

3.28%

122 SVW
4.590

4.740

3.27%

123 SYI
25.810

26.650

3.25%

124 VSO
39.590

40.800

3.06%

125 CBA
71.450

73.620

3.04%

126 GC1
0.990

1.020

3.03%

127 ETF
19.180

19.750

2.97%

128 GRF
1.410

1.450

2.84%

129 AOD
0.785

0.805

2.55%

130 WIC
0.800

0.820

2.50%

131 WSA
2.400

2.460

2.50%

132 QCB
9.800

10.040

2.45%

133 MVR
15.200

15.570

2.43%

134 BFG
0.420

0.430

2.38%

135 CSR
3.070

3.140

2.28%

136 BEN
9.900

10.110

2.12%

137 PIC
0.960

0.980

2.08%

138 UNS
0.270

0.275

1.85%

139 MHG
2.300

2.340

1.74%

140 SEA
0.300

0.305

1.67%

141 KOV
3.200

3.250

1.56%

142 RVL
26.760

27.150

1.46%

143 ISO
3.460

3.510

1.45%

144 STO
4.720

4.780

1.27%

145 NAC
0.860

0.870

1.16%

146 DIV
18.550

18.740

1.02%

147 CAB
2.970

3.000

1.01%

148 OZF
19.100

19.280

0.94%

149 AYF
5.900

5.950

0.85%

150 MOC
1.870

1.885

0.80%

151 FBU
6.400

6.430

0.47%

152 ORI
15.000

15.070

0.47%

153 AYK
64.480

64.620

0.22%

154 SUN
12.270

12.280

0.08%

155 3PL
1.900

1.900

0.00%

156 BOL
0.105

0.105

0.00%

157 BSN
0.003

0.003

0.00%

158 ENA
0.195

0.195

0.00%

159 FNT
0.002

0.002

0.00%

160 IPE
0.275

0.275

0.00%

161 JKA
0.005

0.005

0.00%

162 MGY
0.015

0.015

0.00%

163 MSV
0.017

0.017

0.00%

164 NVT
3.820

3.820

0.00%

165 SDL
0.016

0.016

0.00%

166 SLM
0.650

0.650

0.00%

167 SPB
0.050

0.050

0.00%

168 TYX
0.018

0.018

0.00%

169 XTV
0.014

0.014

0.00%

170 DCG
0.965

0.960

-0.52%

171 CAM
0.875

0.870

-0.57%

172 NHC
1.620

1.610

-0.62%

173 SWM
0.760

0.755

-0.66%

174 AWC
1.225

1.215

-0.82%

175 MND
6.510

6.440

-1.08%

176 PRY
4.000

3.940

-1.50%

177 SEK
12.000

11.780

-1.83%

178 MCR
0.270

0.265

-1.85%

179 WPL
29.460

28.830

-2.14%

180 GMA
2.500

2.440

-2.40%

181 WOW
25.200

24.500

-2.78%

182 COE
0.175

0.170

-2.86%

183 SKT
4.420

4.290

-2.94%

184 TOE
0.060

0.058

-3.33%

185 LLC
13.400

12.930

-3.51%

186 IMF
1.510

1.455

-3.64%

187 IAG
5.100

4.910

-3.73%

188 WDE
0.930

0.895

-3.76%

189 IBC
0.500

0.480

-4.00%

190 YBR
0.410

0.390

-4.88%

191 ICN
0.037

0.035

-5.41%

192 BMN
0.035

0.033

-5.71%

193 AEE
0.017

0.016

-5.88%

194 CWN
11.300

10.530

-6.81%

195 GTK
1.760

1.640

-6.82%

196 ANG
0.430

0.400

-6.98%

197 HOM
0.540

0.500

-7.41%

198 EHL
0.063

0.058

-7.94%

199 OEX
0.035

0.032

-8.57%

200 ARI
0.093

0.085

-8.60%

201 ORG
7.510

6.790

-9.59%

202 OEL
0.031

0.028

-9.68%

203 RDF
0.280

0.250

-10.71%

204 TGA
2.290

2.040

-10.92%

205 MTL
0.080

0.071

-11.25%

206 TPE
3.200

2.820

-11.88%

207 EWC
0.240

0.210

-12.50%

208 BSE
0.075

0.065

-13.33%

209 CZI
0.048

0.041

-14.58%

210 DSH
1.540

1.305

-15.26%

211 RNS
0.032

0.027

-15.63%

212 BLY
0.080

0.067

-16.25%

213 BPT
0.650

0.525

-19.23%

214 DLS
0.610

0.490

-19.67%

215 AWE
0.855

0.685

-19.88%

216 IQE
1.210

0.965

-20.25%

217 NWZ
0.045

0.035

-22.22%

218 NWH
0.140

0.100

-28.57%

Expand

@roaminoz

Had a few in the 0-5% range eg BHP and RIO

And one in the woops why did I do a ST on that one

thanks
for the update

Last edited by Trees: 22/09/15

0 Great analysis

Top Stories

AR3

Overland drilling proves promising for Australian Rare Earths' uranium hopes

Trump is President Again: What Does This Mean for Crypto?

MKT

The ASX can overlook its Telecomm small-caps. Here’s one diversified brand with an international footprint

3DA

To make modern missiles, you need 3D Printing. And in that gold rush, Amaero is selling shovels

CPV

ClearVue inks deal with UK heated glass player to combine solar tech with its offering

First 6 Last