-
Share
429 Posts.
29
22/10/15
11:27
Share
|
Column 1 |
Column 2 |
Column 3 |
Column 4 |
Column 5 |
0 |
Buy47 |
Mkt Price47.5 0.5 1.1%11:25 am |
High47.5 |
Open47 |
Volume1,474,255 |
1 |
47.5 Sell |
Low45.5 |
Prev. Close47 |
Turnover$689,195 |
|
|
Column 1 |
Column 2 |
Column 3 |
Column 4 |
Column 5 |
Column 6 |
Column 7 |
0 |
|
Trade No. |
Time |
Price |
Volume |
Value |
Conditions |
1 |
1 |
57 |
11:17:23 am |
47.5 |
19,874 |
$9,440 |
|
2 |
2 |
56 |
11:17:03 am |
47 |
5,500 |
$2,585 |
|
3 |
3 |
55 |
11:16:13 am |
47 |
19,500 |
$9,165 |
|
4 |
4 |
54 |
11:12:55 am |
47.5 |
626 |
$297 |
|
5 |
5 |
53 |
10:59:50 am |
47.5 |
4,500 |
$2,138 |
|
6 |
6 |
52 |
10:56:59 am |
47 |
1,000,000 |
$470,000 |
Block Trade |
7 |
7 |
51 |
10:54:32 am |
47 |
4,255 |
$2,000 |
|
8 |
8 |
50 |
10:40:53 am |
47 |
2,500 |
$1,175 |
|
9 |
9 |
49 |
10:40:35 am |
46.5 |
3,000 |
$1,395 |
|
10 |
10 |
48 |
10:39:54 am |
46.5 |
5,000 |
$2,325 |
|
last 10 trades on chix market
-