Sorry I took a picture but it came out like this!
From ComSec......
DONACO INTERNATIONAL FPO
Mon 30 Nov 2015 9:39 PM (Sydney time)
Course Of Sales
- Last 20 Trades
- |
- All Trades
Time Price ($) Volume Value ($) Condition
6:27:09 PM 0.740 451,893 334,400.820 SX XT
6:20:18 PM 0.7397 16,304 12,060.069 SX XT
6:17:20 PM 0.7398 1,702,966 1,259,854.247 SX XT
6:12:07 PM 0.7398 28,316 20,948.177 SX XT
6:05:35 PM 0.7397 323,780 239,500.066 SX XT
5:50:35 PM 0.7397 54,200 40,091.740 SX XT
5:48:21 PM 0.7398 59,375 43,925.625 SX XT
5:48:19 PM 0.7398 869,022 642,902.476 SX XT
5:31:45 PM 11.6365 59,375 690,917.188 SX XT -------------?
5:31:43 PM 4.9085 869,022 4,265,594.487 SX XT----------?
4:51:41 PM 0.740 39,837 29,479.380 SX XT
4:17:45 PM 0.7399 581,750 430,436.825 SX XT
4:10:49 PM 0.000 0 0.000
4:10:49 PM 0.000 0 0.000
4:10:49 PM 0.740 106,256 78,629.440
4:10:49 PM 0.740 15,838 11,720.120
4:10:49 PM 0.740 9,939 7,354.860
4:10:49 PM 0.740 480 355.200
4:10:49 PM 0.740 5,000 3,700.000
4:10:49 PM 0.740 2,842 2,103.080
Download CSV
- Forums
- ASX - By Stock
- DNA
- Ann: AGM Presentations
Ann: AGM Presentations, page-24
-
- There are more pages in this discussion • 12 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add DNA (ASX) to my watchlist
(20min delay)
|
|||||
Last
3.2¢ |
Change
0.000(0.00%) |
Mkt cap ! $39.53M |
Open | High | Low | Value | Volume |
3.2¢ | 3.2¢ | 3.2¢ | $2.149K | 67.16K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 10876 | 3.2¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
3.3¢ | 122372 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 10876 | 0.032 |
1 | 100000 | 0.030 |
2 | 64517 | 0.029 |
1 | 125000 | 0.028 |
1 | 100000 | 0.027 |
Price($) | Vol. | No. |
---|---|---|
0.033 | 122372 | 2 |
0.034 | 683449 | 2 |
0.035 | 256223 | 2 |
0.036 | 14000 | 1 |
0.039 | 226668 | 1 |
Last trade - 15.48pm 26/08/2024 (20 minute delay) ? |
Featured News
DNA (ASX) Chart |