Looks like someone is playing fun and games...
Column 1 Column 2 Column 3 Column 4 Column 5 0 12:14:21 PM 0.1225 24,272 2,973.320 CXXT 1 12:11:46 PM 0.1225 92 11.270 CXXT 2 12:09:52 PM 0.1225 1 0.123 CXXT 3 12:09:42 PM 0.1225 2 0.245 CXXT 4 12:09:32 PM 0.1225 3 0.368 CXXT 5 12:09:22 PM 0.1225 10 1.225 CXXT 6 12:09:12 PM 0.1225 22 2.695 CXXT 7 12:09:08 PM 0.1225 58 7.105 CXXT 8 12:09:08 PM 0.1225 25,000 3,062.500 CXXT 9 12:06:51 PM 0.1225 208 25.480 CXXT 10 12:05:46 PM 0.120 25,000 3,000.000 11 12:00:56 PM 0.1225 142 17.395 CXXT 12 11:59:52 AM 0.1225 2 0.245 CXXT 13 11:59:42 AM 0.1225 5 0.613 CXXT 14 11:59:32 AM 0.1225 10 1.225 CXXT 15 11:59:22 AM 0.1225 38 4.655 CXXT 16 11:59:13 AM 0.1225 84 10.290 CXXT 17 11:57:35 AM 0.1225 26,496 3,245.760 CXXT
- Forums
- ASX - By Stock
- LYC
- LYC chart
LYC
lynas rare earths limited
Add to My Watchlist
2.78%
!
$9.99

LYC chart, page-5
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
$9.99 |
Change
0.270(2.78%) |
Mkt cap ! $9.345B |
Open | High | Low | Value | Volume |
$9.75 | $10.15 | $9.71 | $68.77M | 6.987M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 900 | $9.97 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$10.00 | 15550 | 7 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 900 | 9.970 |
2 | 9000 | 9.950 |
2 | 8000 | 9.940 |
3 | 4397 | 9.900 |
1 | 600 | 9.870 |
Price($) | Vol. | No. |
---|---|---|
10.000 | 12163 | 3 |
10.040 | 997 | 1 |
10.050 | 20667 | 7 |
10.100 | 2001 | 1 |
10.140 | 195 | 1 |
Last trade - 16.10pm 18/07/2025 (20 minute delay) ? |
Featured News
LYC (ASX) Chart |