Date Open High Low Close Volume Adj Close* 1 Dec 21, 2015 1.27 1.33 1.26 1.30 234,200 1.30 2 Dec 18, 2015 1.26 1.33 1.21 1.28 131,000 1.28 3 Dec 17, 2015 1.34 1.34 1.06 1.28 153,500 1.28 4 Dec 16, 2015 1.33 1.40 1.31 1.35 134,800 1.35 5 Dec 15, 2015 1.45 1.52 1.32 1.35 207,500 1.35 6 Dec 14, 2015 1.51 1.55 1.35 1.46 77,500 1.46 7 Dec 11, 2015 1.53 1.58 1.52 1.53 84,500 1.53 8 Dec 10, 2015 1.47 1.58 1.45 1.55 99,000 1.55 9 Dec 9, 2015 1.75 1.78 1.46 1.48 208,300 1.48 10 Dec 8, 2015 1.43 1.54 1.30 1.53 195,400 1.53 11 Dec 7, 2015 1.51 1.58 1.41 1.47 167,900 1.47 12 Dec 4, 2015 1.72 1.76 1.60 1.62 129,900 1.62 13 Dec 3, 2015 1.70 1.75 1.65 1.75 63,000 1.75 14 Dec 2, 2015 1.76 1.87 1.60 1.72 568,300 1.72 15 Dec 1, 2015 1.75 1.87 1.66 1.80 295,300 1.80
volume since CEO departure announcement
big volume , question is , accumulation ? or dumping ?
yesterday the ask was 1.30 and someone kept biting all day long.
tax selling ? shorts covering ?
whatever it is , something is going on
- Forums
- ASX - By Stock
- SHC
- THE DEVIL'S IN THE RECOVERY TRIAL
THE DEVIL'S IN THE RECOVERY TRIAL, page-9
-
- There are more pages in this discussion • 4 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
TG1
TechGen Metals kicks off airborne geophys survey at Sally Downs copper play – a first for the permit
AVH
Avita boosts skin restoration product portfolio with 'dermal matrix' – a kind of next-level gauze made of fake skin