-
Share
04/01/16
13:37
Share
Here come the computers!
|
Column 1 |
Column 2 |
Column 3 |
Column 4 |
Column 5 |
0 |
Time |
Price |
Volume |
Value |
|
1 |
1:32:14 PM |
0.520 |
103 |
53.560 |
|
2 |
1:32:14 PM |
0.520 |
280 |
145.600 |
|
3 |
1:32:14 PM |
0.520 |
91 |
47.320 |
|
4 |
1:32:14 PM |
0.520 |
2,825 |
1,469.000 |
|
5 |
1:32:14 PM |
0.520 |
230 |
119.600 |
|
6 |
1:32:14 PM |
0.5175 |
383 |
198.203 |
CXXT |
7 |
1:32:14 PM |
0.515 |
69 |
35.535 |
CXXT |
8 |
1:32:14 PM |
0.515 |
481 |
247.715 |
CXXT |
9 |
1:32:14 PM |
0.515 |
70 |
36.050 |
NXXT |
10 |
1:32:14 PM |
0.515 |
480 |
247.200 |
NXXT |
11 |
1:32:10 PM |
0.515 |
1,886 |
971.290 |
|
12 |
1:32:09 PM |
0.510 |
1,195 |
609.450 |
|
13 |
1:32:09 PM |
0.515 |
230 |
118.450 |
|
14 |
1:32:09 PM |
0.515 |
2,825 |
1,454.875 |
|
15 |
1:32:09 PM |
0.000 |
|
0.000 |
|
16 |
1:32:09 PM |
0.520 |
945 |
491.400 |
|
17 |
1:32:09 PM |
0.520 |
20 |
10.400 |
|
18 |
1:30:52 PM |
0.525 |
178 |
93.450 |
|
19 |
1:30:52 PM |
0.525 |
11 |
5.775 |
|
20 |
1:30:52 PM |
0.525 |
160 |
84.000 |
|
21 |
1:30:47 PM |
0.525 |
255 |
133.875 |
|
22 |
1:30:44 PM |
0.525 |
621 |
326.025 |
|
-