Australia's largest stock trading and investment forum Australia's #1 stock forum

Day Trading After Market Lounge 12 Jan, page-146

First 146 Last

speckledjim1

11,994 Posts.

279

13/01/16

08:40

Post #: 16783519

Originally posted by Ravgnome ↑

Stocks making New 52 Week Highs & Lows
(scan is daily)

Please DYOR.

52 Week Highs.

Column 1 Column 2 Column 3 Column 4 Column 5

1 Symbol Company New High Old High Last Price

2 AEG AB EQ PERF FPO 1.26 1.25 1.245

3 AOP APOLLOCONS FPO 0.063 0.062 0.062

4 AXP AIRXPANDRS CDI 1:3 1.33 1.3 1.29

5 AYS AMAYSIM FPO 3.17 3.05 2.98

6 BAR BARRA RES FPO 0.021 0.015 0.02

7 BPF BULLETPRF FPO 0.5 0.48 0.49

8 CKF COLLINS FD FPO 5.15 5.11 5.13

9 CKL COLORPAK FPO 0.71 0.69 0.7

10 DRM DORAY MIN FPO 0.655 0.64 0.64

11 HCT HOLISTA FPO 0.34 0.17 0.215

12 LNK LINK ADMIN FPO 7.73 7.6 7.65

13 MGT MAGNETITE FPO 0.028 0.015 0.028

14 NME NEX METALS FPO 0.008 0.006 0.008

15 RVA REVA MEDIC CDI 10:1 0.95 0.94 0.92

16 SRV SERVCORP FPO 7.5 7.3 7.5

17 TND TOP END FPO 0.045 0.041 0.038

18 VCF VDINTCRDSC ETF UNITS 50.65 50.58 50.65

19 VIF VDITLFXINT ETF UNITS 50.89 50.86 50.89

20 YTMIPL THETAASSET ACBCIPL19 108.62 108.38 108.62

52 Week Lows.

Column 1 Column 2 Column 3 Column 4 Column 5

1 Symbol Company New Low Old Low Last Price

2 ABU ABM RES FPO 0.031 0.035 0.031

3 ALI ARGO GLOBL FPO 1.62 1.63 1.64

4 ANZ ANZ BANK FPO 24.95 25.01 25.05

5 ARG ARGO FPO 7.42 7.44 7.42

6 ASB AUSTAL LTD FPO 1.095 1.165 1.11

7 ASH ASHLEYSERV FPO 0.14 0.155 0.145

8 AVX AVEXA FPO 0.064 0.066 0.064

9 AWC ALUMINA FPO 0.98 0.985 0.985

10 AWE AWE LTD FPO 0.417 0.44 0.42

11 AYA ATTILA RES FPO 0.065 0.09 0.08

12 BCI BCIRON FPO 0.09 0.093 0.091

13 BCK BROCKMAN FPO 0.019 0.02 0.019

14 BGS BIRIMIAN FPO 0.057 0.06 0.057

15 BHP BHP BLT FPO 15.01 15.42 15.01

16 BLY BOART FPO 0.058 0.06 0.058

17 BPT BEACH FPO 0.38 0.41 0.385

18 CAP CARPENTARI FPO 0.02 0.025 0.02

19 CAS CRUSADER FPO 0.1 0.11 0.12

20 CDA CODAN FPO 0.625 0.63 0.63

21 CYP CYNATA THR FPO 0.285 0.29 0.285

22 EGI ELLERSTON FPO 0.99 1.01 0.99

23 EMF EMERG MKTS UNIT 1.71 1.72 1.71

24 EPX ETHANEPIPE STAPLED 1.505 1.52 1.505

25 ESV ESERV FPO 0.06 0.065 0.065

26 FCR FERRUM FPO 0.004 0.005 0.004

27 FMG FORTESCUE FPO 1.58 1.582 1.585

28 GBG GINDALBIE FPO 0.007 0.019 0.009

29 GNG GR ENGIN FPO 0.72 0.735 0.74

30 HIG HIGHLANDS FPO 40T 0.053 0.055 0.053

31 HXG HEXAGON FPO 0.055 0.057 0.058

32 IBK ISHMSBRIC CDI 1:1 38.1 38.23 38.27

33 IEM ISHEMGMKT CDI 1:1 41.5 42.05 42.05

34 ISG ISHMSINGA CDI 1:1 13.64 13.67 13.64

35 IZZ ISHCHICAP CDI 1:1 44.98 45.08 44.98

36 KII K2 GLB EQU TMF UNITS 2.31 2.32 2.31

37 KPL KINAPETROL FPO 0.105 0.12 0.105

38 KSL KINA FPO 0.965 1 0.97

39 LNG LNG LTD FPO 0.615 0.635 0.62

40 MIN MINERALRES FPO 3.66 3.69 3.68

41 MKB MOKO MEDIA FPO 0.023 0.025 0.024

42 MSG MCSSERVICE FPO 0.053 0.055 0.053

43 MSR MANASRES FPO 0.003 0.004 0.004

44 MTM MARETERRAM FPO 0.25 0.26 0.27

45 MUS MUSTANG FPO 0.115 0.125 0.12

46 MX1 MICRO-X FPO 0.48 0.5 0.5

47 NIO NICKELORE FPO 0.005 0.006 0.005

48 NSP NUSEP FPO 0.011 0.021 0.011

49 NWSLV NEWS CORP A NONVOTE 17.43 17.53 17.59

50 OOO BETAOIL ETF UNITS 12.75 13.36 12.75

51 ORG ORIGIN ENE FPO 4.025 4.1 4.05

52 OTW OTW HLDING FPO 1.095 1.12 1.095

53 OZR SPDR RES ETF UNITS 5.28 5.39 5.28

54 PGF PMGLOBAL FPO 0.95 0.96 0.95

55 PRT PRIME TV FPO 0.465 0.485 0.49

56 RIO RIO TINTO FPO 39.02 39.91 39.15

57 RRS RANGE RES FPO 0.005 0.006 0.005

58 RXL ROX RES FPO 0.011 0.012 0.011

59 S32 SOUTH32 FPO 0.88 0.89 0.89

60 SMX SMS M&T FPO 2.78 2.8 2.8

61 STO SANTOS FPO 2.94 3.13 2.95

62 TEN TEN NET FPO 0.135 0.145 0.135

63 TGA THORN GRP FPO 1.825 1.9 1.825

64 TGG TEMPLETON FPO 1.18 1.185 1.18

65 TIG TIG REALM FPO 0.028 0.03 0.028

66 VAE VGDFTSEASA ETF UNITS 48.46 48.64 48.46

67 VEQ VGDFTSEEUR ETF UNITS 48.72 49 48.72

68 VGE VEMMKTS ETF UNITS 47.78 47.95 47.78

69 WHC WHITEHAVEN FPO 0.58 0.585 0.585

70 WLD WELLARD FPO 1.09 1.12 1.1

71 WMN WESTMIN FPO 0.125 0.13 0.125

72 YTMCWN THETAASSET ACBCCWN17 103.96 103.99 103.96

73 ZIM ZIMPLATS FPO 10CUS 2.76 2.9 2.76

Expand

Wow there are some big caps in that list!

Top Stories

MSB

Mesoblast resubmits US FDA application for approval of Ryoncil in children with graft vs host disease; shares dip -4%

SRL

Scandium a priority metal for Sunrise as it plans feasibility update at Syerston

SPR

Spartan sniffs 126g/t gold ahead of resource upgrades at WA's Dalgaranga

OCC

Orthocell shares jump on record revenues from sales of collagen bone repair devices globally

PL3

Patagonia looks to raise $2.15M for South American exploration and development

First 146 Last