Column 1 Column 2 Column 3 Column 4 Column 5 0 10:32:12 AM 0.200 1,528 305.600 1 10:28:55 AM 0.205 31,278 6,411.990 2 10:28:00 AM 0.205 2,457 503.685 3 10:28:00 AM 0.205 17,543 3,596.315 4 10:28:00 AM 0.205 2,457 503.685 5 10:27:59 AM 0.205 20,000 4,100.000 6 10:27:57 AM 0.205 22,543 4,621.315 7 10:27:57 AM 0.205 5,389 1,104.745 XT 8 10:27:57 AM 0.205 5,000 1,025.000 9 10:27:57 AM 0.205 2,586 530.130 10 10:27:57 AM 0.205 75,862 15,551.710 11 10:27:13 AM 0.205 6,546 1,341.930 12 10:23:59 AM 0.205 2,000 410.000 13 10:23:59 AM 0.205 4,555 933.775 14 10:23:59 AM 0.205 50,000 10,250.000 15 10:23:59 AM 0.205 586 120.130 16 10:23:59 AM 0.205 3,528 723.240 17 10:23:59 AM 0.205 4,863 996.915 18 10:23:59 AM 0.205 112,090 22,978.450
- Forums
- ASX - By Stock
- CAJ
- Todays Trading
Todays Trading, page-35
-
- There are more pages in this discussion • 53 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add CAJ (ASX) to my watchlist
|
|||||
Last
30.0¢ |
Change
-0.005(1.64%) |
Mkt cap ! $319.8M |
Open | High | Low | Value | Volume |
30.0¢ | 30.0¢ | 29.5¢ | $270.3K | 902.4K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
3 | 131058 | 29.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
30.0¢ | 188184 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
3 | 131058 | 0.295 |
7 | 196625 | 0.290 |
3 | 405000 | 0.285 |
3 | 85000 | 0.280 |
1 | 1 | 0.275 |
Price($) | Vol. | No. |
---|---|---|
0.300 | 188184 | 2 |
0.305 | 493690 | 6 |
0.310 | 642363 | 11 |
0.315 | 418346 | 14 |
0.320 | 865919 | 21 |
Last trade - 16.10pm 02/08/2024 (20 minute delay) ? |
Featured News
KAI
Pilbara Minerals buys land off Kairos part of its York gold project for $20M – and a 2% royalty on any PLS gold sales
GML
Gateway Mining sells WA Eastern Montague gold project to Brightstar for $14M – half of that in shares
CAJ (ASX) Chart |