interesting, it seems that the closing price of 11.5 c is based on a purchase of 1 share at 4:10:57 pm. Previous trade was a sale of 10,000 into 11.0 cents at 11:24:37 am. That is if I read the ASX data correctly. One wonders why bother, since the day's results are open file.
closing price
Add CTP (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
5.3¢ |
Change
-0.001(1.85%) |
Mkt cap ! $39.22M | |||
| Open | High | Low | Value | Volume |
| 5.3¢ | 5.4¢ | 5.2¢ | $55.74K | 1.043M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 1 | 720712 | 5.1¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 5.3¢ | 299908 | 1 |
View Market Depth
| Last trade - 16.10pm 02/09/2024 (20 minute delay) ? |
| CTP (ASX) Chart |