ATH
Click for more information
0.00% 0.3¢ alterity therapeutics limited

PBT is down seven percent with larger volume, page-48

  1. xrx2gr0
    1,560 Posts.
    lightbulb Created with Sketch. 2
    clock Created with Sketch.
    01/04/16
    21:12
    Post #: 17405006
    Note pattern of closing prices and especially volume (many zeros with no or only negligible buying and selling) since March 1. Daily average volume is 109.8 shares. NASDAQ reverse split was announced on March 9 and occurred on March 24. (from Yahoo stats)
    Prana Biotechnology Limited (PBT.AX)

    -ASX
    0.06 0.00(4.69%) 12:59AM EDT

    Column 1 Column 2
    0
    Column 1
    0 Historical Prices
    		Get Historical Prices for:
    Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 Column 8
    0
    Column 1
    0 Set Date Range
    Column 1
    0 Start Date:
    		Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec day Year Eg. Jan 1, 2010End Date: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec day Year
    |
    Column 1
    0 DailyWeeklyMonthlyDividends Only
    [/table][/table]
    Column 1 Column 2 Column 3 Column 4
    0 First Previous Next Last
    Column 1
    0  
    Prices
    Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 Column 8 Column 9 Column 10 Column 11 Column 12 Column 13 Column 14 Column 15 Column 16 Column 17 Column 18 Column 19 Column 20 Column 21 Column 22 Column 23 Column 24 Column 25 Column 26 Column 27 Column 28 Column 29 Column 30 Column 31 Column 32 Column 33 Column 34 Column 35 Column 36 Column 37 Column 38 Column 39 Column 40 Column 41 Column 42 Column 43 Column 44 Column 45 Column 46 Column 47 Column 48 Column 49 Column 50 Column 51 Column 52 Column 53 Column 54 Column 55 Column 56 Column 57 Column 58 Column 59 Column 60 Column 61 Column 62 Column 63 Column 64 Column 65 Column 66 Column 67 Column 68 Column 69 Column 70 Column 71 Column 72 Column 73 Column 74 Column 75 Column 76 Column 77 Column 78 Column 79 Column 80 Column 81 Column 82 Column 83 Column 84 Column 85 Column 86 Column 87 Column 88 Column 89 Column 90 Column 91 Column 92 Column 93 Column 94 Column 95 Column 96 Column 97 Column 98 Column 99 Column 100 Column 101 Column 102 Column 103 Column 104 Column 105 Column 106 Column 107 Column 108 Column 109 Column 110 Column 111 Column 112 Column 113 Column 114 Column 115 Column 116 Column 117 Column 118 Column 119 Column 120 Column 121 Column 122 Column 123 Column 124 Column 125 Column 126 Column 127 Column 128 Column 129 Column 130 Column 131 Column 132 Column 133 Column 134 Column 135 Column 136 Column 137 Column 138 Column 139 Column 140 Column 141 Column 142 Column 143 Column 144 Column 145 Column 146 Column 147 Column 148 Column 149 Column 150 Column 151
    0
    Date
    		Open High Low Close Volume Adj Close*Apr 1, 2016 0.06 0.06 0.06 0.06 228,800 0.06Mar 31, 2016 0.06 0.06 0.06 0.06 304,800 0.06Mar 30, 2016 0.07 0.07 0.06 0.06 205,800 0.06Mar 29, 2016 0.07 0.07 0.06 0.07 807,800 0.07Mar 28, 2016 0.07 0.07 0.07 0.07   0.07Mar 25, 2016 0.07 0.07 0.07 0.07   0.07Mar 24, 2016 0.07 0.07 0.07 0.07   0.07Mar 23, 2016 0.07 0.07 0.07 0.07 3,000 0.07Mar 22, 2016 0.07 0.07 0.07 0.07   0.07Mar 21, 2016 0.08 0.08 0.07 0.07 342,700 0.07Mar 18, 2016 0.07 0.08 0.07 0.08 64,700 0.08Mar 17, 2016 0.07 0.07 0.07 0.07 103,100 0.07Mar 16, 2016 0.07 0.07 0.07 0.07   0.07Mar 15, 2016 0.07 0.07 0.07 0.07 50,100 0.07Mar 14, 2016 0.07 0.07 0.07 0.07   0.07Mar 11, 2016 0.08 0.08 0.07 0.07 446,600 0.07Mar 10, 2016 0.09 0.09 0.08 0.08 254,900 0.08Mar 9, 2016 0.09 0.09 0.09 0.09 45,400 0.09Mar 8, 2016 0.09 0.09 0.09 0.09 5,000 0.09Mar 7, 2016 0.08 0.08 0.08 0.08 7,200 0.08Mar 4, 2016 0.08 0.08 0.08 0.08 100,000 0.08Mar 3, 2016 0.08 0.08 0.08 0.08   0.08Mar 2, 2016 0.08 0.08 0.08 0.08 9,100 0.08Mar 1, 2016 0.08 0.08 0.08 0.08   0.08
    [/table][/table]
    PBT Price at posting: 6.1¢ Sentiment: None Disclosure: Not Held
    Likes Created with Sketch.  Upvote
    lightbulb Created with Sketch.  Great analysis
    Stroke 3 Created with Sketch. Comments Created with Sketch. Reply

  2. Top Stories

 

Featured News

NEWS HotCopper Highlights: Your most watched and most discussed stocks this week
right-arrow Created with Sketch.
NEWS Imugene kicks off Australian trial for blood cancer treatment
right-arrow Created with Sketch.
NEWS Week 45 Wrap: Combat sports usher in Trump 2.0 – or is it male insecurity?; RBA boring; Propane suggests China alive
right-arrow Created with Sketch.
NEWS Bitcoin hits all-time high as markets predict Trump victory: Join Discussion here!
right-arrow Created with Sketch.
EQN Equinox Resources reports outstanding naturally occurring antimony grade at Alturas Project
right-arrow Created with Sketch.
NEWS Update on the ASX' most anticipated drill campaign
right-arrow Created with Sketch.
watchlist Created with Sketch. Add ATH (ASX) to my watchlist
(20min delay)
Last
0.3¢ 		Change
0.000(0.00%) 		Mkt cap ! $15.96M
Open High Low Value Volume
0.3¢ 0.3¢ 0.3¢ $2.401K 800.3K

Buyers (Bids)

No. Vol. Price($)
77 110142186 0.2¢
 

Sellers (Offers)

Price($) Vol. No.
0.4¢ 150940914 62
View Market Depth
Last trade - 10.20am 08/11/2024 (20 minute delay) ?
ATH (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.