Stocks making New 52 Week Highs & Lows
(scan is daily)
Please DYOR.
52 Week Highs.
Symbol Company New High Old High Last Price 1 ADV ARDIDEN FPO 0.038 0.037 0.036 2 AJA ASTROJAPAN FORUS 6.49 6.48 6.49 3 AJM ALTURA FPO 0.26 0.235 0.235 4 AOW AMERICAN FPO 0.19 0.185 0.185 5 AVH AVITA MED FPO 0.145 0.13 0.135 6 AWV ANOVAMETAL FPO 0.083 0.08 0.08 7 BAR BARRA RES FPO 0.031 0.026 0.03 8 BDR BEADELL FPO 0.327 0.305 0.325 9 BGS BIRIMIAN FPO 0.245 0.21 0.215 10 BSA BSA AUST FPO 0.24 0.225 0.24 11 BWX BWXLIMITED FPO 5 4.7 4.88 12 CAP CARPENTARI FPO 0.05 0.045 0.048 13 CDC CHINADAIRY CDI 1:1 0.35 0.27 0.35 14 CMM CAPMETALS FPO 0.14 0.135 0.14 15 CNJ CONICO LTD FPO 0.024 0.021 0.024 16 DFM DONGFANG FPO 2.02 1.995 2.02 17 DKO DAKOTAMIN FPO 0.16 0.135 0.125 18 EDE EDENENERGY FPO 0.195 0.17 0.17 19 EMC EMEFCY GRP FPO 0.48 0.445 0.455 20 EMH EUROMETALS CDI 1:1 0.27 0.265 0.25 21 EUM EUMERALLA FPO 0.04 0.038 0.029 22 GCY GASCOYNE FPO 0.44 0.41 0.44 23 GDX MVGOLDMINE CDI 1:1 28.92 27.68 28.84 24 GMM GEN MINING FPO 0.61 0.59 0.55 25 GXY GALAXY RES FPO 0.37 0.325 0.345 26 HNR HANNANS FPO 0.014 0.011 0.014 27 HZR HAZERGROUP FPO 0.53 0.4 0.53 28 IFN INFIGEN STAPLED 0.71 0.705 0.7 29 ITQ INTECQ LTD FPO 4.85 4.7 4.8 30 IVR INVESTIGAT FPO 0.025 0.023 0.025 31 JIN JUMBO INT FPO 1.42 1.38 1.42 32 LIT LITHIUMAUS FPO 0.27 0.235 0.25 33 LITCC LITHIUMAUS CTG 0.22 0.2 0.22 34 MAQ MA TELECOM FPO 9.5 9.49 9.4 35 MPJ MININGPRO FPO 0.011 0.01 0.008 36 NMT NEOMETALS FPO 0.42 0.41 0.42 37 NPX NUPLEX FPO NZ 4.9 4.8 4.73 38 ORE OROCOBRE FPO 3.24 3.12 3.17 39 PHK PHOSLOCK FPO 0.095 0.059 0.085 40 PLS PILBARAMIN FPO 0.68 0.615 0.575 41 PME PROMEDICUS FPO 3.98 3.9 3.85 42 RSG RESOLUTE FPO 0.71 0.66 0.69 43 SAR SARACEN FPO 1.117 1.09 1.1 44 SLX SILEX FPO 0.645 0.585 0.645 45 SMN STRUCT MON CDI 1:1 2 1.98 2 46 SSM SRVSTREAM FPO 0.75 0.715 0.745 47 SYD SYDAIRPORT FORUS 6.88 6.78 6.85 48 TAS TASMAN RES FPO 0.14 0.125 0.13 49 TBR TRIBUNE FPO 5.35 5 5.29 50 TNK THINK CHIL FPO 1.36 1.33 1.35 51 TPP TEMPO FPO 0.245 0.24 0.245 52 TRY TROY RES. FPO 0.64 0.595 0.64 53 VAN VANGOMIN FPO 0.032 0.026 0.031 54 VCF VDINTCRDSC ETF UNITS 52.2 52.13 52.19 55 VIF VDITLFXINT ETF UNITS 52.73 52.71 52.47 56 VIP VOLTAGE FPO 0.255 0.25 0.25 57 VOC VOCUS FPO 8.73 8.63 8.69 58 YTMSYD THETAASSET ACBCSYD18 112.82 112.64 112.82
52 Week Lows.
Symbol Company New Low Old Low Last Price 1 1PG 1 PAGE FPO 0.9 0.93 0.95 2 AHG AHG LTD FPO 3.78 3.81 3.8 3 AKK AUSTIN FPO 0.005 0.006 0.006 4 ANB AUS AGCHEM FPO 0.018 0.019 0.018 5 AVQ AXIOM MINE CDI 1:1 0.14 0.15 0.155 6 BIQ BUILDINGIQ CDI FORUS 0.72 0.75 0.72 7 BRC BRAIN RES FPO 0.135 0.14 0.14 8 CLY CLANCY EXP FPO 0.004 0.007 0.007 9 CQC CUESTACOAL FPO 0.007 0.009 0.007 10 DMC DIGIMATIC CDI 1:1 0.14 0.16 0.14 11 DNA DONACO FPO 0.477 0.492 0.51 12 EPW ERM POWER FPO 1.3 1.31 1.31 13 GBE GLOBE MET FPO 0.02 0.021 0.02 14 GCR GOLD CROSS FPO 0.026 0.027 0.026 15 HIL HILLS FPO 0.14 0.18 0.145 16 IVO INVIGORGRP FPO 0.033 0.034 0.034 17 N1H N1HOLDINGS FPO 0.195 0.2 0.2 18 NEC NINE ENT FPO 1.055 1.06 1.1 19 PAC PACCURRENT FPO 4.56 4.57 4.6 20 PCH PROP CON FPO 0.031 0.04 0.031 21 PEG PIXIEGROUP CDI 1:1 0.055 0.058 0.055 22 PKA PLUKKA FPO 0.07 0.079 0.07 23 PPC PEET FPO 0.905 0.917 0.96 24 RWD REWARD MIN FPO 0.4 0.41 0.4 25 SGH SLATER & G FPO 0.21 0.227 0.22 26 SMD SYNDICAT M FPO 0.003 0.004 0.004 27 SUD SUDA FPO 0.022 0.023 0.022 28 TCN TECHNICHE. FPO 0.066 0.07 0.07 29 UPD UPDTER INC CDI FORUS 0.165 0.175 0.18
- Forums
- ASX - Day Trading
- Daytraders After Market Lounge 11th April
Daytraders After Market Lounge 11th April, page-49
-
- There are more pages in this discussion • 11 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
RCE
RECCE PHARMACEUTICALS LTD
James Graham / Dr Alan Dunton, MD & CEO / Non-Executive Director
James Graham / Dr Alan Dunton
MD & CEO / Non-Executive Director
SPONSORED BY The Market Online